Bond J&T A.C.S. VAR/32, J&T ARCH CONVERTIBLE SICAV, a.s., variabilní, 2022 - 2032, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:06 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 258300 | 134.00 | ||||
| BCP | 17, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:05:00 | - | - | Closed | - | |||||
| BCP | 17, 16:00:15 | - | Obchod | 258300 | 134.00 | |||||
| BCP | 17, 16:00:15 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 12:19:49 | 258300 | 134.00 | 134.00 | 1000000 | 258300 | 134.00 | |||
| BCP | 17, 11:46:00 | 49500 | 134.00 | 134.00 | 1000000 | 49500 | 134.00 | |||
| BCP | 17, 11:44:49 | 33000 | 134.00 | 134.00 | 1000000 | 33000 | 134.00 | |||
| BCP | 17, 11:43:39 | 16500 | 134.00 | 134.00 | 1000000 | 16500 | 134.00 | |||
| BCP | 17, 11:00:21 | 1000000 | 130.00 | 134.00 | 1000000 | - | ||||
| BCP | 17, 11:00:00 | - | Closed | - | ||||||
| BCP | 17, 11:00:00 | - | Closed | - | ||||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:07 | - | - | Closed | - | |||||
| BCP | 17, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:04 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 3700 | 134.00 | ||||
| BCP | 16, 16:05:00 | - | - | Closed | - | |||||
| BCP | 16, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:00:22 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:00:22 | - | Obchod | 3700 | 134.00 | |||||
| BCP | 16, 13:01:20 | 3700 | 134.00 | 134.00 | 1000000 | 3700 | 134.00 | |||
| BCP | 16, 11:00:00 | - | Closed | - | ||||||
| BCP | 16, 11:00:00 | - | Closed | - | ||||||
| BCP | 16, 11:00:00 | 1000000 | 130.00 | 134.00 | 1000000 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:12 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 362164 | 134.00 | ||||
| BCP | 15, 16:05:00 | - | - | Closed | - | |||||
| BCP | 15, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:00:25 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:00:25 | - | Obchod | 362164 | 134.00 | |||||
| BCP | 15, 14:17:13 | 52164 | 99 999 999.99 | 134.00 | 1000000 | 362164 | 134.00 | |||
| BCP | 15, 11:00:00 | - | Closed | - | ||||||
| BCP | 15, 11:00:00 | - | Closed | - | ||||||
| BCP | 15, 11:00:00 | 220000 | 135.00 | 134.00 | 1000000 | 235000 | 134.00 | |||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:05 | - | - | Closed | - | |||||
| BCP | 15, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 200670 | 134.00 | ||||
| BCP | 14, 16:05:00 | - | - | Closed | - | |||||
| BCP | 14, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
