Bond J&T A.C.S. VAR/32, J&T ARCH CONVERTIBLE SICAV, a.s., variabilní, 2022 - 2032, aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:03 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 141.00 | ||||
| BCP | 21, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:05:00 | - | - | Closed | - | |||||
| BCP | 21, 16:00:05 | - | - | Off | - | |||||
| BCP | 21, 11:17:50 | 1000000 | 137.00 | 141.00 | 1000000 | - | ||||
| BCP | 21, 11:00:00 | - | Closed | - | ||||||
| BCP | 21, 11:00:00 | - | Closed | - | ||||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:17 | - | - | Closed | - | |||||
| BCP | 21, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 100000 | 141.00 | ||||
| BCP | 20, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:05:00 | - | - | Closed | - | |||||
| BCP | 20, 16:00:24 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:00:24 | - | Obchod | 100000 | 141.00 | |||||
| BCP | 20, 15:21:22 | 100000 | 141.00 | 141.00 | 1000000 | 100000 | 141.00 | |||
| BCP | 20, 11:00:00 | - | Closed | - | ||||||
| BCP | 20, 11:00:00 | - | Closed | - | ||||||
| BCP | 20, 11:00:00 | 1000000 | 137.00 | 141.00 | 1000000 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:08 | - | - | Closed | - | |||||
| BCP | 20, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:03 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 3500 | 141.00 | ||||
| BCP | 19, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:05:00 | - | - | Closed | - | |||||
| BCP | 19, 16:00:14 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:00:14 | - | Obchod | 3500 | 141.00 | |||||
| BCP | 19, 12:33:30 | 3500 | 99 999 999.99 | 141.00 | 1000000 | 3500 | 141.00 | |||
| BCP | 19, 11:58:59 | 1000000 | 137.00 | 141.00 | 1000000 | - | ||||
| BCP | 19, 11:00:00 | - | Closed | - | ||||||
| BCP | 19, 11:00:00 | - | Closed | - | ||||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:14 | - | - | Closed | - | |||||
| BCP | 19, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:04 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 140.00 | ||||
| BCP | 18, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:05:00 | - | - | Closed | - | |||||
| BCP | 18, 16:00:27 | - | - | Off | - | |||||
| BCP | 18, 11:20:14 | 1000000 | 137.00 | 141.00 | 1000000 | - | ||||
| ||||||||||
