J&T A.C.S. VAR/32 - Prague Stock Exchange price chart

2022 2023 2024 Interactive

Short and summary info about J&T A.C.S. VAR/32

The Prague Stock Exchange
Last price24.06.2024136.00
First price02.11.2022100.00
Historic min02.11.2022100.00
Historic max21.06.2024136.00
Total volume23 476 935.79
The Prague Sotck Exchange and RM-System - daily results - J&T A.C.S. VAR/32

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
25.6.2024
24.6.2024136.000.00%00
21.6.2024136.000.00%50 52437 150
20.6.2024136.000.00%33 09824 337
19.6.2024136.000.00%252 416185 600
18.6.2024136.000.00%23 12017 000
17.6.2024136.000.00%24 91518 320
14.6.2024136.000.00%00
13.6.2024136.000.00%5 1683 800
12.6.2024136.000.00%9 9017 280
11.6.2024136.000.00%39 96029 382
10.6.2024136.000.00%00
7.6.2024136.00+0.74%17 01812 513
6.6.2024135.000.00%00
5.6.2024135.000.00%00
4.6.2024135.000.00%14 98511 100
3.6.2024135.000.00%702 000520 000
31.5.2024135.000.00%13 50010 000
30.5.2024135.000.00%13 50010 000
29.5.2024135.000.00%00
‹‹ First 60 Next 20 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > J&T A.C.S. VAR/32 > Graf
Tuesday, June 25, 2024 8:44:15

Thermal battery calculator