Share EB ADIDAS TL05, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 17, 18:30:08 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 338.24 | ||||
BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 17, 16:30:00 | - | - | Closed | - | |||||
BCP | 17, 16:29:50 | 1 | 100.00 | - | - | |||||
BCP | 17, 16:29:48 | 5000 | 338.73 | 339.74 | 5000 | - | ||||
BCP | 17, 16:29:40 | 5000 | 338.76 | 339.76 | 5000 | - | ||||
BCP | 17, 16:29:24 | 5000 | 339.01 | 340.01 | 5000 | - | ||||
BCP | 17, 16:29:18 | 5000 | 338.76 | 339.76 | 5000 | - | ||||
BCP | 17, 16:28:48 | 5000 | 338.73 | 339.74 | 5000 | - | ||||
BCP | 17, 16:28:18 | 5000 | 338.75 | 339.75 | 5000 | - | ||||
BCP | 17, 16:27:48 | 5000 | 338.73 | 339.74 | 5000 | - | ||||
BCP | 17, 16:27:45 | 5000 | 338.69 | 339.70 | 5000 | - | ||||
BCP | 17, 16:27:38 | 5000 | 338.94 | 339.94 | 5000 | 0 | 0.00 | |||
BCP | 17, 16:26:59 | 5000 | 338.69 | 339.70 | 5000 | - | ||||
BCP | 17, 16:26:57 | 5000 | 338.44 | 339.45 | 5000 | - | ||||
BCP | 17, 16:26:50 | 5000 | 338.69 | 339.70 | 5000 | - | ||||
BCP | 17, 16:26:18 | 5000 | 338.70 | 339.71 | 5000 | - | ||||
BCP | 17, 16:26:01 | 5000 | 338.69 | 339.70 | 5000 | - | ||||
BCP | 17, 16:26:00 | 5000 | 338.94 | 339.94 | 5000 | - | ||||
BCP | 17, 16:25:18 | 5000 | 338.69 | 339.70 | 5000 | - | ||||
BCP | 17, 16:25:03 | 5000 | 338.66 | 339.67 | 5000 | - | ||||
BCP | 17, 16:25:02 | 5000 | 338.42 | 339.42 | 5000 | - | ||||
BCP | 17, 16:25:02 | 5000 | 338.66 | 339.67 | 5000 | - | ||||
BCP | 17, 16:24:48 | 5000 | 338.42 | 339.42 | 5000 | - | ||||
BCP | 17, 16:23:48 | 5000 | 338.43 | 339.44 | 5000 | - | ||||
BCP | 17, 16:23:18 | 5000 | 338.46 | 339.46 | 5000 | - | ||||
BCP | 17, 16:23:01 | 5000 | 338.44 | 339.45 | 5000 | - | ||||
BCP | 17, 16:22:48 | 5000 | 338.20 | 339.20 | 5000 | - | ||||
BCP | 17, 16:22:05 | 5000 | 338.16 | 339.16 | 5000 | - | ||||
BCP | 17, 16:21:48 | 5000 | 338.40 | 339.41 | 5000 | - | ||||
BCP | 17, 16:21:18 | 5000 | 338.46 | 339.46 | 5000 | - | ||||
BCP | 17, 16:21:02 | 5000 | 338.48 | 339.49 | 5000 | - | ||||
BCP | 17, 16:20:59 | 5000 | 338.24 | 339.24 | 5000 | - | ||||
BCP | 17, 16:20:56 | 5000 | 338.48 | 339.49 | 5000 | - | ||||
BCP | 17, 16:20:48 | 5000 | 338.24 | 339.24 | 5000 | - | ||||
BCP | 17, 16:20:46 | 5000 | 338.51 | 339.52 | 5000 | - | ||||
BCP | 17, 16:20:45 | 5000 | 338.27 | 339.27 | 5000 | - | ||||
BCP | 17, 16:20:39 | 5000 | 338.51 | 339.52 | 5000 | - | ||||
BCP | 17, 16:20:25 | 5000 | 338.27 | 339.27 | 5000 | - | ||||
BCP | 17, 16:20:24 | 5000 | 338.51 | 339.52 | 5000 | - | ||||
BCP | 17, 16:20:17 | 5000 | 338.27 | 339.27 | 5000 | - | ||||
BCP | 17, 16:20:14 | 5000 | 338.51 | 339.52 | 5000 | - | ||||
BCP | 17, 16:20:13 | 5000 | 338.27 | 339.27 | 5000 | - | ||||
BCP | 17, 16:19:59 | 5000 | 338.51 | 339.52 | 5000 | - | ||||
BCP | 17, 16:19:57 | 5000 | 338.27 | 339.27 | 5000 | - | ||||
BCP | 17, 16:19:56 | 5000 | 338.51 | 339.52 | 5000 | - | ||||
BCP | 17, 16:19:55 | 5000 | 338.27 | 339.27 | 5000 | - | ||||
BCP | 17, 16:19:55 | 5000 | 338.51 | 339.52 | 5000 | - | ||||
|