Share ST.DLUHOP. 3,00/33, Státní dluhopis České republiky, 3,00%, 2024 - 2033, aktuální vývoj cen
Loading chart ...
| 1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 94.75 | ||||
| BCP | 1, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:05:00 | - | - | Closed | - | |||||
| BCP | 1, 11:00:00 | - | Closed | - | ||||||
| BCP | 1, 11:00:00 | - | Closed | - | ||||||
| RMS | 1, 09:00:04 | - | - | 0 | 10 000.00 | |||||
| RMS | 1, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||||
| BCP | 1, 02:05:10 | - | - | Closed | - | |||||
| BCP | 1, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.10.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 31.10.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 31.10.2024 17:00:00 | - | - | Souhrn | 0 | 94.75 | ||||
| BCP | 31.10.2024 16:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.10.2024 16:05:01 | - | - | Closed | - | |||||
| BCP | 31.10.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 31.10.2024 11:00:00 | - | Closed | - | ||||||
| RMS | 31.10.2024 9:00:04 | - | - | 0 | 10 000.00 | |||||
| RMS | 31.10.2024 9:00:00 | - | - | Úvod | - | |||||
| BCP | 31.10.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 31.10.2024 2:05:07 | - | - | Closed | - | |||||
| BCP | 31.10.2024 2:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.10.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 30.10.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.10.2024 17:00:00 | - | - | Souhrn | 0 | 94.75 | ||||
| BCP | 30.10.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.10.2024 16:05:00 | - | - | Closed | - | |||||
| BCP | 30.10.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 30.10.2024 11:00:00 | - | Closed | - | ||||||
| RMS | 30.10.2024 9:00:04 | - | - | 0 | 10 000.00 | |||||
| RMS | 30.10.2024 9:00:00 | - | - | Úvod | - | |||||
| BCP | 30.10.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 30.10.2024 2:05:02 | - | - | Closed | - | |||||
| BCP | 30.10.2024 2:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.10.2024 18:30:03 | - | - | Closed | - | |||||
| RMS | 29.10.2024 18:00:00 | - | - | Závěr | - | |||||
| BCP | 29.10.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29.10.2024 17:00:00 | - | - | Souhrn | 0 | 94.75 | ||||
| BCP | 29.10.2024 16:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29.10.2024 16:05:01 | - | - | Closed | - | |||||
| BCP | 29.10.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 29.10.2024 11:00:00 | - | Closed | - | ||||||
| RMS | 29.10.2024 9:00:06 | - | - | 0 | 10 000.00 | |||||
| RMS | 29.10.2024 9:00:00 | - | - | Úvod | - | |||||
| BCP | 29.10.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 29.10.2024 2:05:15 | - | - | Closed | - | |||||
| BCP | 29.10.2024 2:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28.10.2024 18:30:03 | - | - | Closed | - | |||||
| ||||||||||
