EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJV9)
Loading chart ...
| 14.3.2025 13.3.2025 12.3.2025 11.3.2025 10.3.2025 |
|
| (25.2.2025 - 11.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:18 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 2.10 | ||||
| BCP | 10, 16:29:50 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:24:51 | 10000 | 2.08 | 2.19 | 10000 | 0 | 0.00 | |||
| BCP | 10, 16:23:56 | 10000 | 2.09 | 2.20 | 10000 | - | ||||
| BCP | 10, 16:23:48 | 10000 | 2.08 | 2.19 | 10000 | - | ||||
| BCP | 10, 16:23:47 | 10000 | 2.09 | 2.19 | 10000 | - | ||||
| BCP | 10, 16:23:19 | 10000 | 2.10 | 2.20 | 10000 | - | ||||
| BCP | 10, 16:23:18 | 10000 | 2.09 | 2.19 | 10000 | - | ||||
| BCP | 10, 16:23:07 | 10000 | 2.08 | 2.19 | 10000 | - | ||||
| BCP | 10, 16:22:49 | 10000 | 2.09 | 2.20 | 10000 | - | ||||
| BCP | 10, 16:22:18 | 10000 | 2.10 | 2.21 | 10000 | - | ||||
| BCP | 10, 16:21:54 | 10000 | 2.11 | 2.21 | 10000 | - | ||||
| BCP | 10, 16:21:48 | 10000 | 2.10 | 2.20 | 10000 | - | ||||
| BCP | 10, 16:21:45 | 10000 | 2.09 | 2.20 | 10000 | - | ||||
| BCP | 10, 16:21:45 | 10000 | 2.08 | 2.19 | 10000 | - | ||||
| BCP | 10, 16:21:39 | 10000 | 2.09 | 2.20 | 10000 | - | ||||
| BCP | 10, 16:21:38 | 10000 | 2.08 | 2.19 | 10000 | - | ||||
| BCP | 10, 16:21:32 | 10000 | 2.09 | 2.20 | 10000 | - | ||||
| BCP | 10, 16:21:25 | 10000 | 2.08 | 2.19 | 10000 | - | ||||
| BCP | 10, 16:21:23 | 10000 | 2.09 | 2.20 | 10000 | - | ||||
| BCP | 10, 16:20:17 | 10000 | 2.10 | 2.21 | 10000 | - | ||||
| BCP | 10, 16:20:09 | 10000 | 2.11 | 2.21 | 10000 | - | ||||
| BCP | 10, 16:20:08 | 10000 | 2.12 | 2.22 | 10000 | - | ||||
| BCP | 10, 16:19:57 | 10000 | 2.11 | 2.21 | 10000 | - | ||||
| BCP | 10, 16:19:55 | 10000 | 2.12 | 2.22 | 10000 | - | ||||
| BCP | 10, 16:19:55 | 10000 | 2.11 | 2.21 | 10000 | - | ||||
| BCP | 10, 16:19:34 | 10000 | 2.12 | 2.22 | 10000 | - | ||||
| BCP | 10, 16:19:17 | 10000 | 2.11 | 2.21 | 10000 | - | ||||
| BCP | 10, 16:19:15 | 10000 | 2.10 | 2.21 | 10000 | - | ||||
| BCP | 10, 16:19:14 | 10000 | 2.09 | 2.20 | 10000 | - | ||||
| BCP | 10, 16:19:13 | 10000 | 2.08 | 2.19 | 10000 | - | ||||
| BCP | 10, 16:19:12 | 10000 | 2.09 | 2.20 | 10000 | - | ||||
| BCP | 10, 16:19:07 | 10000 | 2.08 | 2.19 | 10000 | - | ||||
| BCP | 10, 16:18:58 | 10000 | 2.05 | 2.16 | 10000 | - | ||||
| BCP | 10, 16:18:56 | 10000 | 2.06 | 2.17 | 10000 | - | ||||
| BCP | 10, 16:18:51 | 10000 | 2.05 | 2.16 | 10000 | - | ||||
| BCP | 10, 16:18:22 | 10000 | 2.06 | 2.17 | 10000 | - | ||||
| BCP | 10, 16:18:17 | 10000 | 2.07 | 2.18 | 10000 | - | ||||
| BCP | 10, 16:17:51 | 10000 | 2.08 | 2.18 | 10000 | - | ||||
| BCP | 10, 16:17:04 | 10000 | 2.09 | 2.19 | 10000 | - | ||||
| BCP | 10, 16:17:03 | 10000 | 2.10 | 2.20 | 10000 | - | ||||
| BCP | 10, 16:15:50 | 10000 | 2.11 | 2.21 | 10000 | - | ||||
| BCP | 10, 16:15:49 | 10000 | 2.12 | 2.22 | 10000 | - | ||||
| BCP | 10, 16:15:29 | 10000 | 2.11 | 2.21 | 10000 | - | ||||
| BCP | 10, 16:15:00 | - | Obchod | 0 | 2.10 | |||||
| BCP | 10, 16:14:56 | 10000 | 2.10 | 2.20 | 10000 | - | ||||
| BCP | 10, 16:14:55 | 10000 | 2.11 | 2.21 | 10000 | - | ||||
| BCP | 10, 16:14:54 | 10000 | 2.10 | 2.20 | 10000 | - | ||||
| ||||||||||
