EB LUFTHANSA TS06 - Prague Stock Exchange price chart
Short and summary info about EB LUFTHANSA TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 6.39 |
| First price | 25.03.2024 | 5.07 |
| Historic min | 28.03.2024 | 4.33 |
| Historic max | 02.08.2024 | 8.03 |
| Total volume | 78 707.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 6.39 | -1.54% | 6 510 | 1 000 | ||||||||||
| 19.12.2024 | 6.49 | +5.02% | 0 | 0 | ||||||||||
| 18.12.2024 | 6.18 | +9.38% | 0 | 0 | ||||||||||
| 17.12.2024 | 5.65 | +8.03% | 0 | 0 | ||||||||||
| 16.12.2024 | 5.23 | +5.23% | 0 | 0 | ||||||||||
| 13.12.2024 | 4.97 | -3.68% | 0 | 0 | ||||||||||
| 12.12.2024 | 5.16 | -4.62% | 0 | 0 | ||||||||||
| 11.12.2024 | 5.41 | +3.24% | 5 380 | 1 000 | ||||||||||
| 10.12.2024 | 5.24 | +0.38% | 0 | 0 | ||||||||||
| 9.12.2024 | 5.22 | +0.77% | 0 | 0 | ||||||||||
| 6.12.2024 | 5.18 | -4.78% | 0 | 0 | ||||||||||
| 5.12.2024 | 5.44 | -10.67% | 0 | 0 | ||||||||||
| 4.12.2024 | 6.09 | +3.05% | 0 | 0 | ||||||||||
| 3.12.2024 | 5.91 | -3.11% | 0 | 0 | ||||||||||
| 2.12.2024 | 6.10 | -0.81% | 0 | 0 | ||||||||||
| 29.11.2024 | 6.15 | +1.15% | 0 | 0 | ||||||||||
| 28.11.2024 | 6.08 | -6.89% | 0 | 0 | ||||||||||
| 27.11.2024 | 6.53 | -0.31% | 0 | 0 | ||||||||||
| 26.11.2024 | 6.55 | +0.46% | 0 | 0 | ||||||||||
| 25.11.2024 | 6.52 | -4.54% | 0 | 0 | ||||||||||
| ||||||||||||||
