EB LUFTHANSA TS06 - Prague Stock Exchange price chart
Short and summary info about EB LUFTHANSA TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2024 | 5.59 |
| First price | 25.03.2024 | 5.07 |
| Historic min | 28.03.2024 | 4.33 |
| Historic max | 17.04.2024 | 6.74 |
| Total volume | 7 475.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 5.59 | +5.47% | 0 | 0 | ||||||||||
| 6.5.2024 | 5.30 | -1.12% | 0 | 0 | ||||||||||
| 3.5.2024 | 5.36 | -2.01% | 0 | 0 | ||||||||||
| 2.5.2024 | 5.47 | -5.53% | 0 | 0 | ||||||||||
| 30.4.2024 | 5.79 | -0.17% | 0 | 0 | ||||||||||
| 29.4.2024 | 5.80 | +2.11% | 0 | 0 | ||||||||||
| 26.4.2024 | 5.68 | -4.22% | 0 | 0 | ||||||||||
| 25.4.2024 | 5.93 | +1.54% | 3 540 | 590 | ||||||||||
| 24.4.2024 | 5.84 | +2.28% | 0 | 0 | ||||||||||
| 23.4.2024 | 5.71 | +1.78% | 0 | 0 | ||||||||||
| 22.4.2024 | 5.61 | -3.94% | 0 | 0 | ||||||||||
| 19.4.2024 | 5.84 | -1.68% | 0 | 0 | ||||||||||
| 18.4.2024 | 5.94 | -11.87% | 3 935 | 590 | ||||||||||
| 17.4.2024 | 6.74 | +2.28% | 0 | 0 | ||||||||||
| 16.4.2024 | 6.59 | +12.84% | 0 | 0 | ||||||||||
| 15.4.2024 | 5.84 | +7.16% | 0 | 0 | ||||||||||
| 12.4.2024 | 5.45 | +4.41% | 0 | 0 | ||||||||||
| 11.4.2024 | 5.22 | +12.02% | 0 | 0 | ||||||||||
| 10.4.2024 | 4.66 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
