EB LUFTHANSA TS06 - Prague Stock Exchange price chart
Short and summary info about EB LUFTHANSA TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.11.2024 | 6.47 |
| First price | 25.03.2024 | 5.07 |
| Historic min | 28.03.2024 | 4.33 |
| Historic max | 02.08.2024 | 8.03 |
| Total volume | 66 817.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 6.62 | +2.31% | 0 | 0 | ||||||||||
| 20.11.2024 | 6.47 | -0.77% | 0 | 0 | ||||||||||
| 19.11.2024 | 6.52 | +5.50% | 0 | 0 | ||||||||||
| 18.11.2024 | 6.18 | +5.64% | 0 | 0 | ||||||||||
| 15.11.2024 | 5.85 | -8.02% | 0 | 0 | ||||||||||
| 14.11.2024 | 6.36 | -2.45% | 0 | 0 | ||||||||||
| 13.11.2024 | 6.52 | +4.99% | 0 | 0 | ||||||||||
| 12.11.2024 | 6.21 | +2.14% | 0 | 0 | ||||||||||
| 11.11.2024 | 6.08 | -0.82% | 1 210 | 200 | ||||||||||
| 8.11.2024 | 6.13 | -0.81% | 0 | 0 | ||||||||||
| 7.11.2024 | 6.18 | -0.80% | 0 | 0 | ||||||||||
| 6.11.2024 | 6.23 | -2.96% | 0 | 0 | ||||||||||
| 5.11.2024 | 6.42 | -2.13% | 0 | 0 | ||||||||||
| 4.11.2024 | 6.56 | +4.46% | 2 620 | 400 | ||||||||||
| 1.11.2024 | 6.28 | +5.55% | 0 | 0 | ||||||||||
| 31.10.2024 | 5.95 | -3.09% | 0 | 0 | ||||||||||
| 30.10.2024 | 6.14 | +11.43% | 0 | 0 | ||||||||||
| 29.10.2024 | 5.51 | +8.46% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 5.08 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
