EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJV9)
Loading chart ...
| 14.3.2025 13.3.2025 12.3.2025 11.3.2025 10.3.2025 |
|
| (26.2.2025 - 12.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 3800 | 3.01 | ||||
| BCP | 11, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:30:00 | - | - | Closed | - | |||||
| BCP | 11, 16:29:50 | - | - | Off | - | |||||
| BCP | 11, 16:29:20 | 10000 | 3.00 | 3.10 | 10000 | - | ||||
| BCP | 11, 16:29:09 | 10000 | 3.01 | 3.11 | 10000 | - | ||||
| BCP | 11, 16:28:59 | 10000 | 3.00 | 3.10 | 10000 | - | ||||
| BCP | 11, 16:28:58 | 10000 | 2.99 | 3.09 | 10000 | - | ||||
| BCP | 11, 16:28:55 | 10000 | 3.00 | 3.10 | 10000 | - | ||||
| BCP | 11, 16:28:51 | 10000 | 3.01 | 3.11 | 10000 | - | ||||
| BCP | 11, 16:28:46 | 10000 | 3.02 | 3.12 | 10000 | - | ||||
| BCP | 11, 16:28:45 | 10000 | 3.01 | 3.11 | 10000 | - | ||||
| BCP | 11, 16:28:39 | 10000 | 3.02 | 3.12 | 10000 | - | ||||
| BCP | 11, 16:28:38 | 10000 | 3.01 | 3.11 | 10000 | - | ||||
| BCP | 11, 16:28:37 | 10000 | 3.02 | 3.12 | 10000 | - | ||||
| BCP | 11, 16:27:55 | 10000 | 3.01 | 3.11 | 10000 | - | ||||
| BCP | 11, 16:27:55 | 10000 | 3.02 | 3.12 | 10000 | - | ||||
| BCP | 11, 16:27:50 | 10000 | 3.00 | 3.10 | 10000 | - | ||||
| BCP | 11, 16:27:48 | 10000 | 2.99 | 3.10 | 10000 | - | ||||
| BCP | 11, 16:27:47 | 10000 | 2.98 | 3.09 | 10000 | - | ||||
| BCP | 11, 16:27:31 | 10000 | 2.99 | 3.10 | 10000 | - | ||||
| BCP | 11, 16:27:30 | 10000 | 3.00 | 3.11 | 10000 | - | ||||
| BCP | 11, 16:27:30 | 10000 | 2.99 | 3.10 | 10000 | - | ||||
| BCP | 11, 16:27:18 | 10000 | 3.00 | 3.11 | 10000 | - | ||||
| BCP | 11, 16:27:01 | 10000 | 2.99 | 3.10 | 10000 | - | ||||
| BCP | 11, 16:26:51 | 10000 | 2.98 | 3.09 | 10000 | - | ||||
| BCP | 11, 16:26:49 | 10000 | 2.97 | 3.08 | 10000 | - | ||||
| BCP | 11, 16:26:49 | 10000 | 2.96 | 3.07 | 10000 | - | ||||
| BCP | 11, 16:26:40 | 10000 | 2.97 | 3.08 | 10000 | - | ||||
| BCP | 11, 16:26:25 | 10000 | 2.98 | 3.09 | 10000 | - | ||||
| BCP | 11, 16:26:18 | 10000 | 2.97 | 3.08 | 10000 | - | ||||
| BCP | 11, 16:26:17 | 10000 | 2.96 | 3.07 | 10000 | - | ||||
| BCP | 11, 16:26:16 | 10000 | 2.97 | 3.08 | 10000 | - | ||||
| BCP | 11, 16:26:04 | 10000 | 2.99 | 3.10 | 10000 | - | ||||
| BCP | 11, 16:25:43 | 10000 | 3.00 | 3.11 | 10000 | - | ||||
| BCP | 11, 16:25:43 | 10000 | 2.99 | 3.10 | 10000 | - | ||||
| BCP | 11, 16:25:42 | 10000 | 3.00 | 3.11 | 10000 | - | ||||
| BCP | 11, 16:25:41 | 10000 | 2.99 | 3.10 | 10000 | - | ||||
| BCP | 11, 16:25:41 | 10000 | 3.00 | 3.11 | 10000 | - | ||||
| BCP | 11, 16:25:38 | 10000 | 2.99 | 3.10 | 10000 | - | ||||
| BCP | 11, 16:25:04 | 10000 | 3.00 | 3.11 | 10000 | - | ||||
| BCP | 11, 16:25:04 | 10000 | 2.99 | 3.10 | 10000 | - | ||||
| BCP | 11, 16:24:31 | 10000 | 3.00 | 3.11 | 10000 | - | ||||
| BCP | 11, 16:24:31 | 10000 | 2.99 | 3.10 | 10000 | - | ||||
| BCP | 11, 16:23:32 | 10000 | 3.00 | 3.11 | 10000 | - | ||||
| BCP | 11, 16:23:30 | 10000 | 3.01 | 3.12 | 10000 | - | ||||
| BCP | 11, 16:23:13 | 10000 | 3.00 | 3.11 | 10000 | - | ||||
| BCP | 11, 16:23:07 | 10000 | 2.99 | 3.10 | 10000 | - | ||||
| ||||||||||
