EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJV9)
Loading chart ...
| 14.3.2025 13.3.2025 12.3.2025 11.3.2025 10.3.2025 |
|
| (27.2.2025 - 13.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:01 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 7000 | 3.80 | ||||
| BCP | 12, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:30:00 | - | - | Closed | - | |||||
| BCP | 12, 16:29:50 | - | - | Off | - | |||||
| BCP | 12, 16:29:21 | 10000 | 3.76 | 3.87 | 10000 | - | ||||
| BCP | 12, 16:29:15 | 10000 | 3.77 | 3.88 | 10000 | - | ||||
| BCP | 12, 16:28:19 | 10000 | 3.76 | 3.87 | 10000 | - | ||||
| BCP | 12, 16:27:30 | 10000 | 3.77 | 3.88 | 10000 | - | ||||
| BCP | 12, 16:26:38 | 10000 | 3.76 | 3.87 | 10000 | - | ||||
| BCP | 12, 16:26:37 | 10000 | 3.75 | 3.86 | 10000 | - | ||||
| BCP | 12, 16:26:10 | 10000 | 3.76 | 3.87 | 10000 | - | ||||
| BCP | 12, 16:25:49 | 10000 | 3.75 | 3.86 | 10000 | - | ||||
| BCP | 12, 16:25:46 | 10000 | 3.76 | 3.87 | 10000 | - | ||||
| BCP | 12, 16:25:22 | 10000 | 3.75 | 3.86 | 10000 | - | ||||
| BCP | 12, 16:25:09 | 10000 | 3.76 | 3.87 | 10000 | - | ||||
| BCP | 12, 16:24:56 | 10000 | 3.77 | 3.88 | 10000 | - | ||||
| BCP | 12, 16:24:54 | 10000 | 3.76 | 3.87 | 10000 | - | ||||
| BCP | 12, 16:24:46 | 10000 | 3.77 | 3.88 | 10000 | - | ||||
| BCP | 12, 16:24:09 | 10000 | 3.76 | 3.87 | 10000 | - | ||||
| BCP | 12, 16:24:06 | 10000 | 3.77 | 3.88 | 10000 | - | ||||
| BCP | 12, 16:23:13 | 10000 | 3.78 | 3.89 | 10000 | - | ||||
| BCP | 12, 16:22:41 | 10000 | 3.79 | 3.90 | 10000 | - | ||||
| BCP | 12, 16:22:22 | 10000 | 3.80 | 3.91 | 10000 | - | ||||
| BCP | 12, 16:22:20 | 10000 | 3.79 | 3.90 | 10000 | - | ||||
| BCP | 12, 16:21:23 | 10000 | 3.80 | 3.91 | 10000 | - | ||||
| BCP | 12, 16:21:23 | 10000 | 3.79 | 3.90 | 10000 | - | ||||
| BCP | 12, 16:21:22 | 10000 | 3.80 | 3.91 | 10000 | - | ||||
| BCP | 12, 16:21:02 | 10000 | 3.79 | 3.90 | 10000 | - | ||||
| BCP | 12, 16:20:50 | 10000 | 3.78 | 3.89 | 10000 | - | ||||
| BCP | 12, 16:20:49 | 10000 | 3.79 | 3.90 | 10000 | - | ||||
| BCP | 12, 16:20:27 | 10000 | 3.78 | 3.89 | 10000 | - | ||||
| BCP | 12, 16:20:21 | 10000 | 3.77 | 3.88 | 10000 | - | ||||
| BCP | 12, 16:20:20 | 10000 | 3.78 | 3.89 | 10000 | - | ||||
| BCP | 12, 16:19:36 | 10000 | 3.79 | 3.90 | 10000 | - | ||||
| BCP | 12, 16:19:29 | 10000 | 3.78 | 3.89 | 10000 | - | ||||
| BCP | 12, 16:19:27 | 10000 | 3.77 | 3.88 | 10000 | - | ||||
| BCP | 12, 16:19:26 | 10000 | 3.78 | 3.89 | 10000 | - | ||||
| BCP | 12, 16:19:10 | 10000 | 3.77 | 3.88 | 10000 | - | ||||
| BCP | 12, 16:19:10 | 10000 | 3.76 | 3.87 | 10000 | - | ||||
| BCP | 12, 16:18:50 | 10000 | 3.77 | 3.88 | 10000 | - | ||||
| BCP | 12, 16:18:49 | 10000 | 3.76 | 3.87 | 10000 | - | ||||
| BCP | 12, 16:18:49 | 10000 | 3.77 | 3.88 | 10000 | - | ||||
| BCP | 12, 16:18:35 | 10000 | 3.73 | 3.84 | 10000 | - | ||||
| BCP | 12, 16:18:31 | 10000 | 3.74 | 3.85 | 10000 | - | ||||
| BCP | 12, 16:18:18 | 10000 | 3.75 | 3.86 | 10000 | - | ||||
| BCP | 12, 16:18:09 | 10000 | 3.76 | 3.87 | 10000 | - | ||||
| BCP | 12, 16:18:05 | 10000 | 3.75 | 3.86 | 10000 | - | ||||
| BCP | 12, 16:18:04 | 10000 | 3.76 | 3.87 | 10000 | - | ||||
| ||||||||||
