EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJV9)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

14.3.2025  13.3.2025  12.3.2025  11.3.2025  10.3.2025

Other day:

(28.2.2025 - 15.3.2025)
Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	14, 18:30:04		-	-		Closed		-
BCP	14, 17:00:00		-	-		Closed		-
BCP Závěr	14, 17:00:00		-	-		Souhrn	0	2.78
BCP	14, 16:30:00		-	-		Off	0	0.00
BCP	14, 16:30:00		-	-		Closed		-
BCP	14, 16:29:50		-	3.50	2000			-
BCP	14, 16:29:03	10000	2.71	2.82	10000			-
BCP	14, 16:28:56	10000	2.70	2.81	10000			-
BCP	14, 16:28:31	10000	2.71	2.82	10000			-
BCP	14, 16:28:25	10000	2.70	2.81	10000			-
BCP	14, 16:27:59	10000	2.71	2.82	10000			-
BCP	14, 16:27:59	10000	2.70	2.81	10000			-
BCP	14, 16:27:25	10000	2.71	2.82	10000			-
BCP	14, 16:27:22	10000	2.70	2.81	10000			-
BCP	14, 16:27:04	10000	2.71	2.82	10000			-
BCP	14, 16:26:37	10000	2.72	2.83	10000			-
BCP	14, 16:26:37	10000	2.71	2.82	10000			-
BCP	14, 16:26:36	10000	2.72	2.83	10000			-
BCP	14, 16:26:33	10000	2.71	2.82	10000			-
BCP	14, 16:26:11	10000	2.70	2.81	10000			-
BCP	14, 16:26:05	10000	2.71	2.82	10000			-
BCP	14, 16:25:17	10000	2.70	2.81	10000			-
BCP	14, 16:24:59	10000	2.70	2.80	10000		0	0.00
BCP	14, 16:24:47	10000	2.71	2.81	10000			-
BCP	14, 16:24:42	10000	2.71	2.82	10000			-
BCP	14, 16:24:17	10000	2.72	2.83	10000			-
BCP	14, 16:23:49	10000	2.72	2.82	10000			-
BCP	14, 16:23:49	10000	2.71	2.81	10000			-
BCP	14, 16:23:47	10000	2.72	2.82	10000			-
BCP	14, 16:23:24	10000	2.72	2.83	10000			-
BCP	14, 16:23:11	10000	2.73	2.84	10000			-
BCP	14, 16:23:10	10000	2.75	2.86	10000			-
BCP	14, 16:23:10	10000	2.74	2.85	10000			-
BCP	14, 16:23:09	10000	2.75	2.86	10000			-
BCP	14, 16:23:08	10000	2.74	2.85	10000			-
BCP	14, 16:23:05	10000	2.75	2.86	10000			-
BCP	14, 16:23:05	10000	2.74	2.85	10000			-
BCP	14, 16:23:04	10000	2.75	2.86	10000			-
BCP	14, 16:22:53	10000	2.74	2.85	10000			-
BCP	14, 16:22:26	10000	2.73	2.84	10000			-
BCP	14, 16:22:17	10000	2.72	2.83	10000			-
BCP	14, 16:22:16	10000	2.72	2.82	10000			-
BCP	14, 16:22:14	10000	2.71	2.81	10000			-
BCP	14, 16:22:05	10000	2.72	2.82	10000			-
BCP	14, 16:21:57	10000	2.71	2.81	10000			-
BCP	14, 16:21:55	10000	2.72	2.82	10000			-
BCP	14, 16:21:55	10000	2.71	2.81	10000			-
BCP	14, 16:21:37	10000	2.70	2.80	10000			-
BCP	14, 16:21:27	10000	2.71	2.81	10000			-
BCP	14, 16:21:17	10000	2.72	2.82	10000			-
<< First 20    Next 50 >