EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJV9)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.3.2025  14.3.2025  13.3.2025  12.3.2025  11.3.2025

Other day:

(4.3.2025 - 18.3.2025)
Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	0	2.55
BCP	17, 16:30:00		-	-		Off	0	0.00
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:29:50		-	3.50	2000			-
BCP	17, 16:29:21	10000	2.52	2.62	10000			-
BCP	17, 16:29:16	10000	2.53	2.63	10000			-
BCP	17, 16:29:16	10000	2.52	2.62	10000			-
BCP	17, 16:27:42	10000	2.53	2.63	10000			-
BCP	17, 16:26:38	10000	2.54	2.64	10000			-
BCP	17, 16:26:36	10000	2.53	2.63	10000			-
BCP	17, 16:26:08	10000	2.52	2.62	10000			-
BCP	17, 16:25:48	10000	2.53	2.63	10000			-
BCP	17, 16:24:45	10000	2.54	2.64	10000			-
BCP	17, 16:24:23	10000	2.55	2.65	10000			-
BCP	17, 16:23:46	10000	2.56	2.66	10000			-
BCP	17, 16:23:42	10000	2.55	2.65	10000			-
BCP	17, 16:23:25	10000	2.56	2.66	10000			-
BCP	17, 16:22:31	10000	2.55	2.65	10000			-
BCP	17, 16:22:25	10000	2.56	2.66	10000			-
BCP	17, 16:22:08	10000	2.55	2.65	10000			-
BCP	17, 16:22:06	10000	2.56	2.66	10000			-
BCP	17, 16:21:32	10000	2.54	2.64	10000			-
BCP	17, 16:21:03	10000	2.55	2.65	10000			-
BCP	17, 16:20:44	10000	2.56	2.66	10000			-
BCP	17, 16:20:33	10000	2.57	2.67	10000			-
BCP	17, 16:20:33	10000	2.56	2.66	10000			-
BCP	17, 16:20:32	10000	2.57	2.67	10000			-
BCP	17, 16:20:29	10000	2.56	2.66	10000			-
BCP	17, 16:20:29	10000	2.57	2.67	10000		0	0.00
BCP	17, 16:19:53	10000	2.56	2.66	10000			-
BCP	17, 16:19:52	10000	2.55	2.65	10000			-
BCP	17, 16:19:13	10000	2.56	2.66	10000			-
BCP	17, 16:18:41	10000	2.55	2.65	10000			-
BCP	17, 16:18:38	10000	2.54	2.64	10000			-
BCP	17, 16:18:37	10000	2.55	2.65	10000			-
BCP	17, 16:18:33	10000	2.54	2.64	10000			-
BCP	17, 16:18:33	10000	2.55	2.65	10000			-
BCP	17, 16:18:22	10000	2.54	2.64	10000			-
BCP	17, 16:18:14	10000	2.55	2.65	10000			-
BCP	17, 16:18:13	10000	2.54	2.64	10000			-
BCP	17, 16:18:12	10000	2.55	2.65	10000			-
BCP	17, 16:18:05	10000	2.54	2.64	10000			-
BCP	17, 16:17:18	10000	2.55	2.65	10000			-
BCP	17, 16:16:46	10000	2.56	2.66	10000			-
BCP	17, 16:16:46	10000	2.55	2.65	10000			-
BCP	17, 16:16:40	10000	2.56	2.66	10000			-
BCP	17, 16:16:32	10000	2.57	2.67	10000			-
BCP	17, 16:16:23	10000	2.56	2.66	10000			-
BCP	17, 16:16:22	10000	2.57	2.67	10000		0	0.00
<< First 20    Next 50 >