EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJV9)
Loading chart ...
23.12.2024 20.12.2024 19.12.2024 18.12.2024 17.12.2024 |
|
(5.12.2024 - 19.12.2024) | ||||||||||
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 6.18 | ||||
BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 18, 16:30:00 | - | - | Closed | - | |||||
BCP | 18, 16:29:50 | - | 7.25 | 1000 | - | |||||
BCP | 18, 16:28:58 | 10000 | 6.19 | 6.29 | 10000 | - | ||||
BCP | 18, 16:28:56 | 10000 | 6.20 | 6.30 | 10000 | - | ||||
BCP | 18, 16:28:55 | 10000 | 6.19 | 6.29 | 10000 | - | ||||
BCP | 18, 16:28:54 | 10000 | 6.20 | 6.30 | 10000 | - | ||||
BCP | 18, 16:27:11 | 10000 | 6.21 | 6.31 | 10000 | - | ||||
BCP | 18, 16:27:09 | 10000 | 6.22 | 6.32 | 10000 | - | ||||
BCP | 18, 16:26:58 | 10000 | 6.23 | 6.33 | 10000 | - | ||||
BCP | 18, 16:26:16 | 10000 | 6.24 | 6.34 | 10000 | - | ||||
BCP | 18, 16:25:24 | 10000 | 6.23 | 6.33 | 10000 | - | ||||
BCP | 18, 16:25:23 | 10000 | 6.22 | 6.32 | 10000 | - | ||||
BCP | 18, 16:25:13 | 10000 | 6.23 | 6.33 | 10000 | - | ||||
BCP | 18, 16:24:43 | 10000 | 6.22 | 6.32 | 10000 | - | ||||
BCP | 18, 16:24:43 | 10000 | 6.23 | 6.33 | 10000 | - | ||||
BCP | 18, 16:24:19 | 10000 | 6.22 | 6.32 | 10000 | - | ||||
BCP | 18, 16:23:15 | 10000 | 6.21 | 6.31 | 10000 | - | ||||
BCP | 18, 16:22:09 | 10000 | 6.22 | 6.32 | 10000 | - | ||||
BCP | 18, 16:21:21 | 10000 | 6.21 | 6.31 | 10000 | - | ||||
BCP | 18, 16:20:11 | 10000 | 6.22 | 6.32 | 10000 | - | ||||
BCP | 18, 16:19:49 | 10000 | 6.21 | 6.31 | 10000 | - | ||||
BCP | 18, 16:19:27 | 10000 | 6.22 | 6.32 | 10000 | - | ||||
BCP | 18, 16:19:23 | 10000 | 6.21 | 6.31 | 10000 | - | ||||
BCP | 18, 16:19:22 | 10000 | 6.19 | 6.29 | 10000 | - | ||||
BCP | 18, 16:19:10 | 10000 | 6.20 | 6.30 | 10000 | - | ||||
BCP | 18, 16:18:44 | 10000 | 6.19 | 6.29 | 10000 | - | ||||
BCP | 18, 16:16:03 | 10000 | 6.20 | 6.30 | 10000 | - | ||||
BCP | 18, 16:15:17 | 10000 | 6.19 | 6.29 | 10000 | - | ||||
BCP | 18, 16:15:00 | - | Obchod | 0 | 6.18 | |||||
BCP | 18, 16:14:47 | 10000 | 6.18 | 6.29 | 10000 | - | ||||
BCP | 18, 16:13:47 | 10000 | 6.19 | 6.29 | 10000 | - | ||||
BCP | 18, 16:13:01 | 10000 | 6.18 | 6.29 | 10000 | - | ||||
BCP | 18, 16:12:20 | 10000 | 6.19 | 6.30 | 10000 | - | ||||
BCP | 18, 16:12:07 | 10000 | 6.20 | 6.31 | 10000 | - | ||||
BCP | 18, 16:11:46 | 10000 | 6.19 | 6.30 | 10000 | - | ||||
BCP | 18, 16:11:17 | 10000 | 6.20 | 6.31 | 10000 | - | ||||
BCP | 18, 16:10:39 | 10000 | 6.21 | 6.31 | 10000 | - | ||||
BCP | 18, 16:09:59 | 10000 | 6.20 | 6.30 | 10000 | - | ||||
BCP | 18, 16:07:24 | 10000 | 6.19 | 6.29 | 10000 | - | ||||
BCP | 18, 16:06:54 | 10000 | 6.20 | 6.30 | 10000 | - | ||||
BCP | 18, 16:06:09 | 10000 | 6.21 | 6.31 | 10000 | - | ||||
BCP | 18, 16:05:32 | 10000 | 6.22 | 6.32 | 10000 | - | ||||
BCP | 18, 16:05:19 | 10000 | 6.21 | 6.31 | 10000 | - | ||||
BCP | 18, 16:05:18 | 10000 | 6.20 | 6.30 | 10000 | - | ||||
BCP | 18, 16:05:17 | 10000 | 6.21 | 6.31 | 10000 | - | ||||
BCP | 18, 16:04:58 | 10000 | 6.19 | 6.29 | 10000 | - | ||||
|