EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJV9)
Loading chart ...
| 25.3.2025 24.3.2025 21.3.2025 20.3.2025 19.3.2025 |
|
| (6.3.2025 - 20.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 2.61 | ||||
| BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:29:50 | - | 3.50 | 2000 | - | |||||
| BCP | 19, 16:29:36 | 10000 | 2.65 | 2.75 | 10000 | - | ||||
| BCP | 19, 16:29:29 | 10000 | 2.64 | 2.75 | 10000 | - | ||||
| BCP | 19, 16:29:29 | 10000 | 2.63 | 2.74 | 10000 | - | ||||
| BCP | 19, 16:28:36 | 10000 | 2.62 | 2.73 | 10000 | - | ||||
| BCP | 19, 16:28:04 | 10000 | 2.63 | 2.73 | 10000 | - | ||||
| BCP | 19, 16:25:16 | 10000 | 2.62 | 2.72 | 10000 | - | ||||
| BCP | 19, 16:24:51 | 10000 | 2.63 | 2.73 | 10000 | - | ||||
| BCP | 19, 16:24:36 | 10000 | 2.62 | 2.72 | 10000 | - | ||||
| BCP | 19, 16:24:33 | 10000 | 2.63 | 2.73 | 10000 | - | ||||
| BCP | 19, 16:23:31 | 10000 | 2.62 | 2.72 | 10000 | - | ||||
| BCP | 19, 16:23:19 | 10000 | 2.61 | 2.71 | 10000 | - | ||||
| BCP | 19, 16:23:15 | 10000 | 2.62 | 2.72 | 10000 | - | ||||
| BCP | 19, 16:23:08 | 10000 | 2.63 | 2.73 | 10000 | - | ||||
| BCP | 19, 16:22:58 | 10000 | 2.62 | 2.72 | 10000 | - | ||||
| BCP | 19, 16:22:46 | 10000 | 2.63 | 2.73 | 10000 | - | ||||
| BCP | 19, 16:22:25 | 10000 | 2.62 | 2.72 | 10000 | - | ||||
| BCP | 19, 16:22:00 | 10000 | 2.61 | 2.71 | 10000 | - | ||||
| BCP | 19, 16:20:03 | 10000 | 2.62 | 2.72 | 10000 | - | ||||
| BCP | 19, 16:19:55 | 10000 | 2.63 | 2.73 | 10000 | - | ||||
| BCP | 19, 16:19:37 | 10000 | 2.64 | 2.74 | 10000 | - | ||||
| BCP | 19, 16:16:59 | 10000 | 2.63 | 2.73 | 10000 | - | ||||
| BCP | 19, 16:16:54 | 10000 | 2.64 | 2.74 | 10000 | - | ||||
| BCP | 19, 16:16:44 | 10000 | 2.63 | 2.73 | 10000 | - | ||||
| BCP | 19, 16:16:02 | 10000 | 2.64 | 2.74 | 10000 | - | ||||
| BCP | 19, 16:15:47 | 10000 | 2.63 | 2.73 | 10000 | - | ||||
| BCP | 19, 16:15:41 | 10000 | 2.64 | 2.74 | 10000 | - | ||||
| BCP | 19, 16:15:40 | 10000 | 2.63 | 2.73 | 10000 | - | ||||
| BCP | 19, 16:15:36 | 10000 | 2.62 | 2.72 | 10000 | - | ||||
| BCP | 19, 16:15:00 | - | Obchod | 0 | 2.61 | |||||
| BCP | 19, 16:14:58 | 10000 | 2.61 | 2.72 | 10000 | - | ||||
| BCP | 19, 16:14:28 | 10000 | 2.60 | 2.71 | 10000 | 0 | 0.00 | |||
| BCP | 19, 16:14:05 | 10000 | 2.61 | 2.72 | 10000 | - | ||||
| BCP | 19, 16:13:49 | 10000 | 2.60 | 2.71 | 10000 | - | ||||
| BCP | 19, 16:13:25 | 10000 | 2.61 | 2.72 | 10000 | - | ||||
| BCP | 19, 16:13:19 | 10000 | 2.62 | 2.73 | 10000 | - | ||||
| BCP | 19, 16:13:13 | 10000 | 2.61 | 2.72 | 10000 | - | ||||
| BCP | 19, 16:13:13 | 10000 | 2.62 | 2.73 | 10000 | - | ||||
| BCP | 19, 16:13:10 | 10000 | 2.61 | 2.72 | 10000 | - | ||||
| BCP | 19, 16:12:38 | 10000 | 2.62 | 2.73 | 10000 | - | ||||
| BCP | 19, 16:12:28 | 10000 | 2.61 | 2.72 | 10000 | - | ||||
| BCP | 19, 16:11:08 | 10000 | 2.62 | 2.73 | 10000 | - | ||||
| BCP | 19, 16:10:09 | 10000 | 2.64 | 2.75 | 10000 | - | ||||
| BCP | 19, 16:09:48 | 10000 | 2.65 | 2.76 | 10000 | - | ||||
| BCP | 19, 16:09:00 | 10000 | 2.66 | 2.77 | 10000 | - | ||||
| ||||||||||
