EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJV9)
Loading chart ...
| 25.3.2025 24.3.2025 21.3.2025 20.3.2025 19.3.2025 |
|
| (7.3.2025 - 21.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:06 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 2.85 | ||||
| BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:29:50 | - | 3.50 | 2000 | - | |||||
| BCP | 20, 16:29:26 | 10000 | 2.87 | 2.97 | 10000 | - | ||||
| BCP | 20, 16:27:28 | 10000 | 2.88 | 2.98 | 10000 | - | ||||
| BCP | 20, 16:27:00 | 10000 | 2.87 | 2.97 | 10000 | - | ||||
| BCP | 20, 16:26:32 | 10000 | 2.88 | 2.98 | 10000 | - | ||||
| BCP | 20, 16:25:29 | 10000 | 2.89 | 2.99 | 10000 | - | ||||
| BCP | 20, 16:25:00 | 10000 | 2.88 | 2.98 | 10000 | - | ||||
| BCP | 20, 16:24:13 | 10000 | 2.87 | 2.97 | 10000 | - | ||||
| BCP | 20, 16:23:34 | 10000 | 2.86 | 2.96 | 10000 | - | ||||
| BCP | 20, 16:23:34 | 10000 | 2.87 | 2.97 | 10000 | - | ||||
| BCP | 20, 16:23:33 | 10000 | 2.86 | 2.96 | 10000 | - | ||||
| BCP | 20, 16:23:25 | 10000 | 2.87 | 2.97 | 10000 | - | ||||
| BCP | 20, 16:22:51 | 10000 | 2.86 | 2.96 | 10000 | - | ||||
| BCP | 20, 16:22:01 | 10000 | 2.87 | 2.97 | 10000 | - | ||||
| BCP | 20, 16:21:46 | 10000 | 2.88 | 2.98 | 10000 | - | ||||
| BCP | 20, 16:20:59 | 10000 | 2.87 | 2.97 | 10000 | - | ||||
| BCP | 20, 16:20:48 | 10000 | 2.86 | 2.96 | 10000 | - | ||||
| BCP | 20, 16:20:47 | 10000 | 2.85 | 2.95 | 10000 | - | ||||
| BCP | 20, 16:20:40 | 10000 | 2.86 | 2.96 | 10000 | - | ||||
| BCP | 20, 16:20:20 | 10000 | 2.87 | 2.97 | 10000 | - | ||||
| BCP | 20, 16:20:15 | 10000 | 2.88 | 2.98 | 10000 | - | ||||
| BCP | 20, 16:17:40 | 10000 | 2.87 | 2.97 | 10000 | - | ||||
| BCP | 20, 16:17:35 | 10000 | 2.86 | 2.96 | 10000 | - | ||||
| BCP | 20, 16:17:11 | 10000 | 2.87 | 2.97 | 10000 | - | ||||
| BCP | 20, 16:16:36 | 10000 | 2.86 | 2.96 | 10000 | - | ||||
| BCP | 20, 16:16:34 | 10000 | 2.87 | 2.97 | 10000 | - | ||||
| BCP | 20, 16:16:29 | 10000 | 2.86 | 2.96 | 10000 | - | ||||
| BCP | 20, 16:16:21 | 10000 | 2.87 | 2.97 | 10000 | - | ||||
| BCP | 20, 16:16:01 | 10000 | 2.86 | 2.96 | 10000 | - | ||||
| BCP | 20, 16:15:59 | 10000 | 2.87 | 2.97 | 10000 | - | ||||
| BCP | 20, 16:15:42 | 10000 | 2.86 | 2.96 | 10000 | - | ||||
| BCP | 20, 16:15:00 | - | Obchod | 0 | 2.85 | |||||
| BCP | 20, 16:14:04 | 10000 | 2.85 | 2.95 | 10000 | - | ||||
| BCP | 20, 16:13:52 | 10000 | 2.84 | 2.94 | 10000 | - | ||||
| BCP | 20, 16:13:13 | 10000 | 2.85 | 2.95 | 10000 | - | ||||
| BCP | 20, 16:13:10 | 10000 | 2.84 | 2.94 | 10000 | - | ||||
| BCP | 20, 16:13:05 | 10000 | 2.85 | 2.95 | 10000 | - | ||||
| BCP | 20, 16:12:26 | 10000 | 2.86 | 2.96 | 10000 | - | ||||
| BCP | 20, 16:10:20 | 10000 | 2.85 | 2.95 | 10000 | - | ||||
| BCP | 20, 16:10:18 | 10000 | 2.84 | 2.94 | 10000 | - | ||||
| BCP | 20, 16:09:12 | 10000 | 2.83 | 2.93 | 10000 | - | ||||
| BCP | 20, 16:08:55 | 10000 | 2.85 | 2.95 | 10000 | - | ||||
| BCP | 20, 16:08:15 | 10000 | 2.84 | 2.94 | 10000 | - | ||||
| BCP | 20, 16:08:01 | 10000 | 2.85 | 2.95 | 10000 | - | ||||
| BCP | 20, 16:07:47 | 10000 | 2.84 | 2.94 | 10000 | - | ||||
| ||||||||||
