EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJV9)
Loading chart ...
| 26.3.2025 25.3.2025 24.3.2025 21.3.2025 20.3.2025 |
|
| (7.3.2025 - 22.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 2000 | 3.38 | ||||
| BCP | 21, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:29:50 | - | - | Off | - | |||||
| BCP | 21, 16:29:11 | 10000 | 3.39 | 3.50 | 10000 | - | ||||
| BCP | 21, 16:29:10 | 10000 | 3.40 | 3.51 | 10000 | - | ||||
| BCP | 21, 16:28:52 | 10000 | 3.39 | 3.50 | 10000 | - | ||||
| BCP | 21, 16:27:35 | 10000 | 3.40 | 3.51 | 10000 | - | ||||
| BCP | 21, 16:27:31 | 10000 | 3.39 | 3.50 | 10000 | - | ||||
| BCP | 21, 16:25:49 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:23:36 | 10000 | 3.39 | 3.50 | 10000 | - | ||||
| BCP | 21, 16:23:33 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:23:04 | 10000 | 3.39 | 3.50 | 10000 | - | ||||
| BCP | 21, 16:22:40 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:22:25 | 10000 | 3.39 | 3.50 | 10000 | - | ||||
| BCP | 21, 16:22:22 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:22:20 | 10000 | 3.39 | 3.50 | 10000 | - | ||||
| BCP | 21, 16:22:05 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:22:04 | 10000 | 3.39 | 3.50 | 10000 | - | ||||
| BCP | 21, 16:21:00 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:20:49 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| BCP | 21, 16:19:55 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:19:12 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| BCP | 21, 16:19:08 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:17:14 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| BCP | 21, 16:15:34 | 10000 | 3.36 | 3.47 | 10000 | - | ||||
| BCP | 21, 16:15:34 | 10000 | 3.35 | 3.46 | 10000 | - | ||||
| BCP | 21, 16:15:16 | 10000 | 3.36 | 3.47 | 10000 | - | ||||
| BCP | 21, 16:15:12 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| BCP | 21, 16:15:00 | - | Obchod | 0 | 3.38 | |||||
| BCP | 21, 16:14:39 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:13:53 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| BCP | 21, 16:13:51 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:12:56 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| BCP | 21, 16:12:20 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:11:49 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| BCP | 21, 16:11:38 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:11:35 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| BCP | 21, 16:11:17 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:10:16 | 10000 | 3.39 | 3.50 | 10000 | - | ||||
| BCP | 21, 16:10:04 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:10:03 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| BCP | 21, 16:10:02 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:10:02 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| BCP | 21, 16:10:00 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:09:23 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| BCP | 21, 16:09:05 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:08:46 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| ||||||||||
