EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJV9)
Loading chart ...
| 26.3.2025 25.3.2025 24.3.2025 21.3.2025 20.3.2025 |
|
| (11.3.2025 - 25.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:05 | - | - | ?1 | - | |||||
| BCP | 24, 17:00:00 | - | - | ?1 | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 3.40 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | ?1 | - | |||||
| BCP | 24, 16:29:50 | - | - | Off | - | |||||
| BCP | 24, 16:29:29 | 10000 | 3.39 | 3.49 | 10000 | - | ||||
| BCP | 24, 16:29:15 | 10000 | 3.38 | 3.48 | 10000 | - | ||||
| BCP | 24, 16:29:15 | 10000 | 3.39 | 3.49 | 10000 | - | ||||
| BCP | 24, 16:29:02 | 10000 | 3.38 | 3.48 | 10000 | - | ||||
| BCP | 24, 16:29:01 | 10000 | 3.39 | 3.49 | 10000 | - | ||||
| BCP | 24, 16:28:59 | 10000 | 3.38 | 3.48 | 10000 | - | ||||
| BCP | 24, 16:28:58 | 10000 | 3.39 | 3.49 | 10000 | - | ||||
| BCP | 24, 16:28:40 | 10000 | 3.38 | 3.48 | 10000 | - | ||||
| BCP | 24, 16:28:39 | 10000 | 3.39 | 3.49 | 10000 | - | ||||
| BCP | 24, 16:28:38 | 10000 | 3.38 | 3.48 | 10000 | - | ||||
| BCP | 24, 16:28:30 | 10000 | 3.39 | 3.49 | 10000 | - | ||||
| BCP | 24, 16:28:24 | 10000 | 3.38 | 3.48 | 10000 | - | ||||
| BCP | 24, 16:28:18 | 10000 | 3.39 | 3.49 | 10000 | - | ||||
| BCP | 24, 16:28:18 | 10000 | 3.38 | 3.48 | 10000 | - | ||||
| BCP | 24, 16:28:16 | 10000 | 3.39 | 3.49 | 10000 | - | ||||
| BCP | 24, 16:27:41 | 10000 | 3.38 | 3.48 | 10000 | - | ||||
| BCP | 24, 16:27:28 | 10000 | 3.37 | 3.47 | 10000 | - | ||||
| BCP | 24, 16:27:24 | 10000 | 3.38 | 3.48 | 10000 | - | ||||
| BCP | 24, 16:27:19 | 10000 | 3.37 | 3.47 | 10000 | - | ||||
| BCP | 24, 16:27:18 | 10000 | 3.38 | 3.48 | 10000 | - | ||||
| BCP | 24, 16:27:18 | 10000 | 3.37 | 3.47 | 10000 | - | ||||
| BCP | 24, 16:27:18 | 10000 | 3.38 | 3.48 | 10000 | - | ||||
| BCP | 24, 16:27:01 | 10000 | 3.37 | 3.47 | 10000 | - | ||||
| BCP | 24, 16:26:10 | 10000 | 3.38 | 3.48 | 10000 | - | ||||
| BCP | 24, 16:25:51 | 10000 | 3.37 | 3.47 | 10000 | - | ||||
| BCP | 24, 16:25:31 | 10000 | 3.38 | 3.48 | 10000 | - | ||||
| BCP | 24, 16:25:14 | 10000 | 3.37 | 3.47 | 10000 | - | ||||
| BCP | 24, 16:24:31 | 10000 | 3.36 | 3.46 | 10000 | - | ||||
| BCP | 24, 16:24:29 | 10000 | 3.35 | 3.45 | 10000 | - | ||||
| BCP | 24, 16:23:40 | 10000 | 3.36 | 3.46 | 10000 | - | ||||
| BCP | 24, 16:23:37 | 10000 | 3.35 | 3.45 | 10000 | - | ||||
| BCP | 24, 16:23:19 | 10000 | 3.36 | 3.46 | 10000 | - | ||||
| BCP | 24, 16:23:10 | 10000 | 3.37 | 3.47 | 10000 | - | ||||
| BCP | 24, 16:23:01 | 10000 | 3.36 | 3.46 | 10000 | - | ||||
| BCP | 24, 16:22:03 | 10000 | 3.37 | 3.47 | 10000 | - | ||||
| BCP | 24, 16:21:59 | 10000 | 3.36 | 3.46 | 10000 | - | ||||
| BCP | 24, 16:21:36 | 10000 | 3.37 | 3.47 | 10000 | - | ||||
| BCP | 24, 16:21:06 | 10000 | 3.38 | 3.48 | 10000 | - | ||||
| BCP | 24, 16:20:34 | 10000 | 3.39 | 3.49 | 10000 | - | ||||
| BCP | 24, 16:20:32 | 10000 | 3.38 | 3.48 | 10000 | - | ||||
| BCP | 24, 16:20:31 | 10000 | 3.39 | 3.49 | 10000 | - | ||||
| BCP | 24, 16:20:08 | 10000 | 3.38 | 3.48 | 10000 | - | ||||
| BCP | 24, 16:19:49 | 10000 | 3.39 | 3.49 | 10000 | - | ||||
| BCP | 24, 16:19:29 | 10000 | 3.38 | 3.48 | 10000 | - | ||||
| ||||||||||
