EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJV9)
Loading chart ...
| 26.3.2025 25.3.2025 24.3.2025 21.3.2025 20.3.2025 |
|
| (12.3.2025 - 26.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:05 | - | - | ?1 | - | |||||
| BCP | 25, 17:00:00 | - | - | ?1 | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 3.23 | ||||
| BCP | 25, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | ?1 | - | |||||
| BCP | 25, 16:29:50 | - | - | Off | - | |||||
| BCP | 25, 16:29:20 | 10000 | 3.25 | 3.35 | 10000 | - | ||||
| BCP | 25, 16:29:09 | 10000 | 3.26 | 3.36 | 10000 | - | ||||
| BCP | 25, 16:28:24 | 10000 | 3.25 | 3.35 | 10000 | - | ||||
| BCP | 25, 16:28:16 | 10000 | 3.26 | 3.36 | 10000 | - | ||||
| BCP | 25, 16:27:04 | 10000 | 3.25 | 3.35 | 10000 | - | ||||
| BCP | 25, 16:25:08 | 10000 | 3.26 | 3.36 | 10000 | - | ||||
| BCP | 25, 16:23:43 | 10000 | 3.25 | 3.35 | 10000 | - | ||||
| BCP | 25, 16:23:37 | 10000 | 3.24 | 3.34 | 10000 | - | ||||
| BCP | 25, 16:23:27 | 10000 | 3.25 | 3.35 | 10000 | - | ||||
| BCP | 25, 16:23:00 | 10000 | 3.24 | 3.34 | 10000 | - | ||||
| BCP | 25, 16:21:21 | 10000 | 3.25 | 3.35 | 10000 | - | ||||
| BCP | 25, 16:21:04 | 10000 | 3.26 | 3.36 | 10000 | - | ||||
| BCP | 25, 16:20:49 | 10000 | 3.25 | 3.35 | 10000 | - | ||||
| BCP | 25, 16:20:36 | 10000 | 3.26 | 3.36 | 10000 | - | ||||
| BCP | 25, 16:20:14 | 10000 | 3.25 | 3.35 | 10000 | - | ||||
| BCP | 25, 16:20:10 | 10000 | 3.26 | 3.36 | 10000 | - | ||||
| BCP | 25, 16:20:09 | 10000 | 3.25 | 3.35 | 10000 | - | ||||
| BCP | 25, 16:20:04 | 10000 | 3.26 | 3.36 | 10000 | - | ||||
| BCP | 25, 16:20:04 | 10000 | 3.25 | 3.35 | 10000 | 0 | 0.00 | |||
| BCP | 25, 16:19:49 | 10000 | 3.26 | 3.36 | 10000 | - | ||||
| BCP | 25, 16:17:25 | 10000 | 3.25 | 3.35 | 10000 | - | ||||
| BCP | 25, 16:17:24 | 10000 | 3.26 | 3.36 | 10000 | - | ||||
| BCP | 25, 16:17:23 | 10000 | 3.25 | 3.35 | 10000 | - | ||||
| BCP | 25, 16:17:19 | 10000 | 3.26 | 3.36 | 10000 | - | ||||
| BCP | 25, 16:17:14 | 10000 | 3.25 | 3.35 | 10000 | - | ||||
| BCP | 25, 16:16:49 | 10000 | 3.24 | 3.34 | 10000 | - | ||||
| BCP | 25, 16:16:47 | 10000 | 3.25 | 3.35 | 10000 | - | ||||
| BCP | 25, 16:15:32 | 10000 | 3.24 | 3.34 | 10000 | - | ||||
| BCP | 25, 16:15:31 | 10000 | 3.23 | 3.33 | 10000 | - | ||||
| BCP | 25, 16:15:25 | 10000 | 3.24 | 3.34 | 10000 | - | ||||
| BCP | 25, 16:15:09 | 10000 | 3.23 | 3.33 | 10000 | - | ||||
| BCP | 25, 16:15:09 | 10000 | 3.24 | 3.34 | 10000 | - | ||||
| BCP | 25, 16:15:00 | - | Obchod | 0 | 3.23 | |||||
| BCP | 25, 16:14:50 | 10000 | 3.23 | 3.33 | 10000 | - | ||||
| BCP | 25, 16:14:49 | 10000 | 3.24 | 3.34 | 10000 | - | ||||
| BCP | 25, 16:14:45 | 10000 | 3.23 | 3.33 | 10000 | - | ||||
| BCP | 25, 16:14:42 | 10000 | 3.24 | 3.34 | 10000 | - | ||||
| BCP | 25, 16:14:38 | 10000 | 3.23 | 3.33 | 10000 | - | ||||
| BCP | 25, 16:14:37 | 10000 | 3.24 | 3.34 | 10000 | - | ||||
| BCP | 25, 16:14:05 | 10000 | 3.23 | 3.33 | 10000 | - | ||||
| BCP | 25, 16:13:55 | 10000 | 3.24 | 3.34 | 10000 | - | ||||
| BCP | 25, 16:13:54 | 10000 | 3.23 | 3.33 | 10000 | 0 | 0.00 | |||
| BCP | 25, 16:13:51 | 10000 | 3.24 | 3.34 | 10000 | - | ||||
| BCP | 25, 16:13:41 | 10000 | 3.23 | 3.33 | 10000 | - | ||||
| ||||||||||
