Share EB BMW TS09, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 1.10.2024 30.9.2024 27.9.2024 26.9.2024 25.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 55.94 | ||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 7.13 | ||||
| BCP | 1, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| BCP | 1, 16:29:50 | 4000 | 52.50 | - | - | |||||
| BCP | 1, 16:29:50 | - | - | Off | - | |||||
| BCP | 1, 16:29:45 | 5000 | 7.06 | 7.17 | 5000 | - | ||||
| BCP | 1, 16:29:40 | 5000 | 7.05 | 7.16 | 5000 | - | ||||
| BCP | 1, 16:29:39 | 5000 | 56.34 | 56.85 | 5000 | - | ||||
| BCP | 1, 16:29:39 | 5000 | 7.06 | 7.17 | 5000 | - | ||||
| BCP | 1, 16:29:38 | 5000 | 56.29 | 56.80 | 5000 | - | ||||
| BCP | 1, 16:29:35 | 5000 | 7.05 | 7.16 | 5000 | - | ||||
| BCP | 1, 16:29:34 | 5000 | 7.04 | 7.14 | 5000 | - | ||||
| BCP | 1, 16:29:34 | 5000 | 7.05 | 7.16 | 5000 | - | ||||
| BCP | 1, 16:29:33 | 5000 | 56.34 | 56.85 | 5000 | - | ||||
| BCP | 1, 16:29:32 | 5000 | 7.06 | 7.17 | 5000 | - | ||||
| BCP | 1, 16:29:32 | 5000 | 7.05 | 7.16 | 5000 | - | ||||
| BCP | 1, 16:29:32 | 5000 | 56.29 | 56.80 | 5000 | - | ||||
| BCP | 1, 16:29:32 | 5000 | 7.06 | 7.17 | 5000 | - | ||||
| BCP | 1, 16:29:31 | 5000 | 56.34 | 56.85 | 5000 | - | ||||
| BCP | 1, 16:29:29 | 5000 | 7.05 | 7.16 | 5000 | - | ||||
| BCP | 1, 16:29:29 | 5000 | 56.39 | 56.90 | 5000 | - | ||||
| BCP | 1, 16:29:29 | 5000 | 7.06 | 7.17 | 5000 | - | ||||
| BCP | 1, 16:29:26 | 5000 | 7.05 | 7.16 | 5000 | - | ||||
| BCP | 1, 16:29:25 | 5000 | 7.06 | 7.17 | 5000 | - | ||||
| BCP | 1, 16:29:25 | 5000 | 7.05 | 7.16 | 5000 | - | ||||
| BCP | 1, 16:29:24 | 5000 | 7.06 | 7.17 | 5000 | - | ||||
| BCP | 1, 16:29:24 | 5000 | 7.05 | 7.16 | 5000 | - | ||||
| BCP | 1, 16:29:22 | 5000 | 7.06 | 7.17 | 5000 | - | ||||
| BCP | 1, 16:29:20 | 5000 | 7.05 | 7.16 | 5000 | - | ||||
| BCP | 1, 16:29:19 | 5000 | 7.06 | 7.17 | 5000 | - | ||||
| BCP | 1, 16:29:16 | 5000 | 7.05 | 7.16 | 5000 | - | ||||
| BCP | 1, 16:29:15 | 5000 | 7.06 | 7.17 | 5000 | - | ||||
| BCP | 1, 16:29:14 | 5000 | 7.05 | 7.16 | 5000 | - | ||||
| BCP | 1, 16:29:13 | 5000 | 7.06 | 7.17 | 5000 | - | ||||
| BCP | 1, 16:29:12 | 5000 | 7.05 | 7.16 | 5000 | - | ||||
| BCP | 1, 16:29:11 | 5000 | 7.06 | 7.17 | 5000 | - | ||||
| BCP | 1, 16:29:11 | 5000 | 7.05 | 7.16 | 5000 | - | ||||
| BCP | 1, 16:29:10 | 5000 | 7.06 | 7.17 | 5000 | - | ||||
| BCP | 1, 16:29:01 | 5000 | 56.44 | 56.95 | 5000 | - | ||||
| BCP | 1, 16:28:25 | 5000 | 7.04 | 7.14 | 5000 | - | ||||
| BCP | 1, 16:28:25 | 5000 | 56.39 | 56.90 | 5000 | - | ||||
| BCP | 1, 16:28:23 | 5000 | 56.34 | 56.85 | 5000 | - | ||||
| BCP | 1, 16:28:22 | 5000 | 7.03 | 7.13 | 5000 | - | ||||
| BCP | 1, 16:28:20 | 5000 | 7.04 | 7.14 | 5000 | - | ||||
| BCP | 1, 16:28:20 | 5000 | 56.29 | 56.80 | 5000 | 0 | 0.00 | |||
| ||||||||||
