Bond DR. MAX 6,75/29, aktuální vývoj cen
Loading chart ...
| 15.11.2024 14.11.2024 13.11.2024 12.11.2024 11.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:04 | - | - | Closed | - | |||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 187 | 103.00 | ||
| BCP | 15, 16:05:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 15, 16:05:00 | - | - | Closed | - | |||
| BCP | 15, 16:02:37 | - | - | Off | 0 | 0.00 | ||
| BCP | 15, 16:02:37 | - | Obchod | 1870000 | 103.00 | |||
| BCP | 15, 16:00:28 | - | Closed | - | ||||
| BCP | 15, 16:00:28 | 200000 | 103.02 | 103.00 | 2500000 | 1870000 | 103.00 | |
| BCP | 15, 13:49:15 | 200000 | 103.02 | 103.00 | 2500000 | 1340000 | 103.00 | |
| BCP | 15, 13:47:53 | 150000 | 99 999 999.99 | 103.00 | 2500000 | 1490000 | 103.00 | |
| BCP | 15, 12:44:36 | 200000 | 103.02 | 103.00 | 2500000 | 1240000 | 103.00 | |
| BCP | 15, 12:36:51 | 1040000 | 103.00 | 103.00 | 2500000 | 1040000 | 103.00 | |
| BCP | 15, 12:36:17 | 640000 | 103.00 | 103.00 | 2500000 | 640000 | 103.00 | |
| BCP | 15, 12:20:27 | 350000 | 103.01 | 103.00 | 2500000 | 940000 | 103.00 | |
| BCP | 15, 12:18:55 | 590000 | 103.00 | 103.00 | 2500000 | 590000 | 103.00 | |
| BCP | 15, 12:14:27 | 880000 | 103.00 | 103.00 | 2500000 | 880000 | 103.00 | |
| BCP | 15, 12:13:40 | 780000 | 103.00 | 103.00 | 2500000 | 780000 | 103.00 | |
| BCP | 15, 12:13:09 | 770000 | 103.00 | 103.00 | 2500000 | 770000 | 103.00 | |
| BCP | 15, 12:10:58 | 570000 | 103.00 | 103.00 | 2500000 | 570000 | 103.00 | |
| BCP | 15, 12:05:34 | 500000 | 103.00 | 103.00 | 2500000 | 500000 | 103.00 | |
| BCP | 15, 12:00:41 | 400000 | 103.00 | 103.00 | 2500000 | 400000 | 103.00 | |
| BCP | 15, 11:56:39 | 110000 | 103.00 | 103.00 | 2500000 | 110000 | 103.00 | |
| BCP | 15, 11:54:50 | - | Closed | - | ||||
| BCP | 15, 11:54:50 | 10000 | 103.00 | 103.00 | 2500000 | 10000 | 103.00 | |
| BCP | 15, 11:53:15 | 550000 | 102.51 | 103.00 | 2500000 | - | ||
| BCP | 15, 11:23:50 | 500000 | 102.51 | 103.00 | 2500000 | - | ||
| BCP | 15, 11:17:53 | 20000 | 101.00 | 103.00 | 2500000 | - | ||
| BCP | 15, 11:10:43 | 200000 | 100.00 | 103.00 | 2500000 | - | ||
| BCP | 15, 11:00:00 | - | Closed | - | ||||
| BCP | 15, 11:00:00 | - | Closed | - | ||||
| BCP | 15, 11:00:00 | - | 103.00 | 2500000 | - | |||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||
| BCP | 15, 02:05:17 | - | - | Closed | - | |||
| BCP | 15, 02:05:17 | - | - | Off | 0 | 0.00 | ||
