Share EB GOLD TS15, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 4.3.2025 3.3.2025 28.2.2025 27.2.2025 26.2.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:05 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 30 | 1 033.15 | ||||
| BCP | 4, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:30:00 | - | - | Closed | - | |||||
| BCP | 4, 16:29:50 | - | - | Off | - | |||||
| BCP | 4, 16:29:49 | 5000 | 1 046.00 | 1 052.00 | 5000 | - | ||||
| BCP | 4, 16:29:46 | 5000 | 1 044.81 | 1 050.81 | 5000 | - | ||||
| BCP | 4, 16:29:30 | 5000 | 1 046.00 | 1 052.00 | 5000 | - | ||||
| BCP | 4, 16:29:29 | 5000 | 1 044.81 | 1 050.81 | 5000 | - | ||||
| BCP | 4, 16:29:24 | 5000 | 1 046.00 | 1 052.00 | 5000 | - | ||||
| BCP | 4, 16:29:23 | 5000 | 1 044.81 | 1 050.81 | 5000 | - | ||||
| BCP | 4, 16:29:20 | 5000 | 1 044.41 | 1 050.42 | 5000 | - | ||||
| BCP | 4, 16:29:20 | 5000 | 1 043.22 | 1 049.22 | 5000 | - | ||||
| BCP | 4, 16:29:13 | 5000 | 1 044.41 | 1 050.42 | 5000 | - | ||||
| BCP | 4, 16:29:11 | 5000 | 1 045.61 | 1 051.61 | 5000 | - | ||||
| BCP | 4, 16:29:11 | 5000 | 1 044.41 | 1 050.42 | 5000 | - | ||||
| BCP | 4, 16:29:10 | 5000 | 1 045.61 | 1 051.61 | 5000 | - | ||||
| BCP | 4, 16:29:07 | 5000 | 1 044.41 | 1 050.42 | 5000 | - | ||||
| BCP | 4, 16:29:07 | 5000 | 1 045.61 | 1 051.61 | 5000 | - | ||||
| BCP | 4, 16:29:05 | 5000 | 1 044.41 | 1 050.42 | 5000 | - | ||||
| BCP | 4, 16:29:05 | 5000 | 1 045.61 | 1 051.61 | 5000 | - | ||||
| BCP | 4, 16:29:03 | 5000 | 1 044.41 | 1 050.42 | 5000 | - | ||||
| BCP | 4, 16:28:53 | 5000 | 1 045.61 | 1 051.61 | 5000 | - | ||||
| BCP | 4, 16:28:52 | 5000 | 1 046.26 | 1 052.27 | 5000 | - | ||||
| BCP | 4, 16:28:49 | 5000 | 1 047.46 | 1 053.46 | 5000 | - | ||||
| BCP | 4, 16:28:49 | 5000 | 1 046.26 | 1 052.27 | 5000 | - | ||||
| BCP | 4, 16:28:47 | 5000 | 1 047.46 | 1 053.46 | 5000 | - | ||||
| BCP | 4, 16:28:43 | 5000 | 1 046.26 | 1 052.27 | 5000 | - | ||||
| BCP | 4, 16:28:39 | 5000 | 1 045.07 | 1 051.07 | 5000 | - | ||||
| BCP | 4, 16:28:27 | 5000 | 1 046.26 | 1 052.27 | 5000 | - | ||||
| BCP | 4, 16:28:26 | 5000 | 1 045.07 | 1 051.07 | 5000 | - | ||||
| BCP | 4, 16:28:23 | 5000 | 1 046.26 | 1 052.27 | 5000 | - | ||||
| BCP | 4, 16:28:20 | 5000 | 1 045.82 | 1 051.83 | 5000 | 0 | 0.00 | |||
| BCP | 4, 16:28:13 | 5000 | 1 044.63 | 1 050.64 | 5000 | - | ||||
| BCP | 4, 16:27:53 | 5000 | 1 043.44 | 1 049.44 | 5000 | - | ||||
| BCP | 4, 16:27:49 | 5000 | 1 043.74 | 1 049.75 | 5000 | - | ||||
| BCP | 4, 16:27:49 | 5000 | 1 042.55 | 1 048.55 | 5000 | - | ||||
| BCP | 4, 16:27:45 | 5000 | 1 043.74 | 1 049.75 | 5000 | - | ||||
| BCP | 4, 16:27:42 | 5000 | 1 044.94 | 1 050.94 | 5000 | - | ||||
| BCP | 4, 16:27:42 | 5000 | 1 043.74 | 1 049.75 | 5000 | - | ||||
| BCP | 4, 16:27:41 | 5000 | 1 044.94 | 1 050.94 | 5000 | - | ||||
| BCP | 4, 16:27:39 | 5000 | 1 043.74 | 1 049.75 | 5000 | - | ||||
| BCP | 4, 16:27:28 | 5000 | 1 044.94 | 1 050.94 | 5000 | - | ||||
| BCP | 4, 16:27:27 | 5000 | 1 046.13 | 1 052.14 | 5000 | - | ||||
| BCP | 4, 16:27:26 | 5000 | 1 044.94 | 1 050.94 | 5000 | - | ||||
| BCP | 4, 16:27:24 | 5000 | 1 046.13 | 1 052.14 | 5000 | - | ||||
| BCP | 4, 16:27:23 | 5000 | 1 047.32 | 1 053.33 | 5000 | - | ||||
| BCP | 4, 16:27:14 | 5000 | 1 046.31 | 1 052.31 | 5000 | - | ||||
| BCP | 4, 16:27:07 | 5000 | 1 047.50 | 1 053.51 | 5000 | - | ||||
| ||||||||||
