Share Doosan Škoda Power a.s., aktuální vývoj cen
Loading chart ...
| 25.3.2025 24.3.2025 21.3.2025 20.3.2025 19.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 13531 | 335.00 | ||||
| RMS | 25, 16:46:55 | 20 | 334.00 | 335.00 | 65 | 1630 | 334.88 | |||
| RMS | 25, 16:46:55 | - | Obchod | 54 | 335.00 | |||||
| RMS | 25, 16:45:31 | 20 | 334.00 | 335.00 | 119 | 1576 | 334.87 | |||
| RMS | 25, 16:45:31 | - | Obchod | 200 | 335.00 | |||||
| RMS | 25, 16:44:32 | 20 | 334.00 | 335.00 | 319 | 1376 | 334.85 | |||
| RMS | 25, 16:42:58 | 120 | 334.00 | 335.00 | 319 | 1376 | 334.85 | |||
| RMS | 25, 16:42:58 | - | Obchod | 100 | 335.00 | |||||
| RMS | 25, 16:16:16 | 120 | 334.00 | 335.00 | 419 | 1276 | 334.84 | |||
| RMS | 25, 16:16:16 | - | Obchod | 65 | 335.00 | |||||
| RMS | 25, 16:15:46 | 120 | 334.00 | 335.00 | 484 | 1211 | 334.83 | |||
| BCP | 25, 16:15:12 | - | - | Closed | - | |||||
| BCP | 25, 16:15:12 | - | - | Off | - | |||||
| BCP | 25, 16:14:30 | 846 | 334.00 | 335.00 | 9893 | 0 | 0.00 | |||
| BCP | 25, 16:14:27 | 1 | 350.00 | 335.00 | 9893 | 1 | 335.00 | |||
| BCP | 25, 16:14:24 | 2 | 350.00 | 335.00 | 9893 | 2 | 335.00 | |||
| BCP | 25, 16:14:21 | 3 | 350.00 | 335.00 | 9893 | 3 | 335.00 | |||
| BCP | 25, 16:14:18 | 4 | 350.00 | 335.00 | 9893 | 4 | 335.00 | |||
| BCP | 25, 16:14:15 | 6 | 350.00 | 335.00 | 9893 | 6 | 335.00 | |||
| BCP | 25, 16:14:12 | 7 | 350.00 | 335.00 | 9893 | 7 | 335.00 | |||
| BCP | 25, 16:14:09 | 8 | 350.00 | 335.00 | 9893 | 8 | 335.00 | |||
| BCP | 25, 16:14:06 | 9 | 350.00 | 335.00 | 9893 | 9 | 335.00 | |||
| BCP | 25, 16:14:03 | 10 | 350.00 | 335.00 | 9893 | 10 | 335.00 | |||
| BCP | 25, 16:14:00 | 12 | 350.00 | 335.00 | 9893 | 12 | 335.00 | |||
| BCP | 25, 16:13:56 | 13 | 350.00 | 335.00 | 9893 | 13 | 335.00 | |||
| BCP | 25, 16:13:30 | 24 | 350.00 | 335.00 | 9893 | 24 | 335.00 | |||
| BCP | 25, 16:13:03 | 35 | 350.00 | 335.00 | 9893 | 35 | 335.00 | |||
| BCP | 25, 16:12:37 | 45 | 350.00 | 335.00 | 9893 | 45 | 335.00 | |||
| BCP | 25, 16:12:10 | 56 | 350.00 | 335.00 | 9893 | 56 | 335.00 | |||
| BCP | 25, 16:10:19 | 60 | 350.00 | 335.00 | 9893 | 60 | 335.00 | |||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | 846 | 334.00 | 335.00 | 9893 | - | ||||
| BCP | 25, 16:08:31 | 846 | 334.00 | 335.00 | 7773 | 0 | 0.00 | |||
| BCP | 25, 16:08:31 | - | Obchod | 1000 | 335.00 | |||||
| BCP | 25, 16:03:56 | - | Obchod | 150 | 335.00 | |||||
| BCP | 25, 16:03:56 | 846 | 334.00 | 335.00 | 4373 | 0 | 0.00 | |||
| BCP | 25, 15:59:47 | 846 | 334.00 | 335.00 | 4523 | 0 | 0.00 | |||
| BCP | 25, 15:59:47 | - | Obchod | 67 | 335.00 | |||||
| BCP | 25, 15:56:43 | 846 | 334.00 | 335.00 | 4590 | - | ||||
| BCP | 25, 15:51:17 | 581 | 334.00 | 335.00 | 4590 | 0 | 0.00 | |||
| BCP | 25, 15:51:17 | - | Obchod | 50 | 335.00 | |||||
| BCP | 25, 15:49:40 | - | Obchod | 300 | 335.00 | |||||
| BCP | 25, 15:49:40 | 581 | 334.00 | 335.00 | 4640 | 0 | 0.00 | |||
| RMS | 25, 15:27:38 | 100 | 334.00 | 335.00 | 484 | 1211 | 334.83 | |||
| RMS | 25, 15:27:38 | - | Obchod | 100 | 334.00 | |||||
| RMS | 25, 15:27:38 | - | Obchod | 100 | 334.00 | |||||
| RMS | 25, 15:25:24 | 300 | 334.00 | 338.00 | 296 | 1011 | 335.00 | |||
| ||||||||||
