Doosan Škoda Power a.s. - BAADSPW (CZ1008000310)
Loading chart ...
| 25.3.2025 24.3.2025 21.3.2025 20.3.2025 19.3.2025 |
|
| (4.3.2025 - 18.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:15:18 | - | Obchod | 1 | 330.00 | |||||
| BCP | 17, 16:09:40 | - | Obchod | 400 | 332.00 | |||||
| BCP | 17, 16:05:05 | - | Obchod | 250 | 330.00 | |||||
| BCP | 17, 16:04:28 | - | Obchod | 4 | 332.00 | |||||
| BCP | 17, 16:00:05 | - | Obchod | 70 | 332.00 | |||||
| BCP | 17, 15:59:11 | - | Obchod | 1217 | 330.00 | |||||
| BCP | 17, 15:57:28 | - | Obchod | 8 | 330.00 | |||||
| RMS | 17, 15:54:25 | - | Obchod | 17 | 338.00 | |||||
| BCP | 17, 15:54:09 | - | Obchod | 647 | 330.00 | |||||
| BCP | 17, 15:54:09 | - | Obchod | 40 | 330.00 | |||||
| BCP | 17, 15:53:53 | - | Obchod | 743 | 330.00 | |||||
| BCP | 17, 15:53:49 | - | Obchod | 5000 | 330.00 | |||||
| RMS | 17, 15:51:07 | - | Obchod | 5 | 336.00 | |||||
| BCP | 17, 15:50:44 | - | Obchod | 81 | 329.00 | |||||
| BCP | 17, 15:45:57 | - | Obchod | 31 | 330.00 | |||||
| BCP | 17, 15:44:37 | - | Obchod | 300 | 330.00 | |||||
| RMS | 17, 15:43:42 | - | Obchod | 100 | 333.00 | |||||
| BCP | 17, 15:42:21 | - | Obchod | 325 | 330.00 | |||||
| BCP | 17, 15:41:45 | - | Obchod | 300 | 330.00 | |||||
| BCP | 17, 15:37:33 | - | Obchod | 410 | 330.00 | |||||
| BCP | 17, 15:37:10 | - | Obchod | 50 | 329.00 | |||||
| BCP | 17, 15:34:07 | - | Obchod | 150 | 330.00 | |||||
| BCP | 17, 15:32:24 | - | Obchod | 38 | 330.00 | |||||
| BCP | 17, 15:31:27 | - | Obchod | 20 | 330.00 | |||||
| BCP | 17, 15:25:22 | - | Obchod | 100 | 330.00 | |||||
| RMS | 17, 15:23:17 | - | Obchod | 100 | 332.00 | |||||
| RMS | 17, 15:23:17 | - | Obchod | 100 | 332.00 | |||||
| RMS | 17, 15:23:17 | - | Obchod | 50 | 332.00 | |||||
| BCP | 17, 15:21:38 | - | Obchod | 100 | 330.00 | |||||
| BCP | 17, 15:18:55 | - | Obchod | 3 | 330.00 | |||||
| BCP | 17, 15:18:43 | - | Obchod | 100 | 329.00 | |||||
| BCP | 17, 15:13:43 | - | Obchod | 4 | 329.00 | |||||
| BCP | 17, 15:13:43 | - | Obchod | 1 | 330.00 | |||||
| BCP | 17, 15:02:51 | - | Obchod | 100 | 329.00 | |||||
| RMS | 17, 15:00:23 | - | Obchod | 8 | 333.00 | |||||
| RMS | 17, 15:00:22 | - | Obchod | 55 | 333.00 | |||||
| BCP | 17, 14:58:34 | - | Obchod | 203 | 329.00 | |||||
| BCP | 17, 14:56:55 | - | Obchod | 150 | 330.00 | |||||
| RMS | 17, 14:56:27 | - | Obchod | 45 | 333.00 | |||||
| BCP | 17, 14:55:27 | - | Obchod | 2 | 330.00 | |||||
| BCP | 17, 14:52:47 | - | Obchod | 100 | 330.00 | |||||
| RMS | 17, 14:47:12 | - | Obchod | 2 | 334.00 | |||||
| BCP | 17, 14:44:13 | - | Obchod | 16 | 330.00 | |||||
| BCP | 17, 14:41:50 | - | Obchod | 10 | 330.00 | |||||
| BCP | 17, 14:37:28 | - | Obchod | 96 | 330.00 | |||||
| BCP | 17, 14:37:06 | - | Obchod | 407 | 331.00 | |||||
| BCP | 17, 14:37:06 | - | Obchod | 4893 | 330.00 | |||||
| RMS | 17, 14:29:08 | - | Obchod | 300 | 334.00 | |||||
| BCP | 17, 14:25:30 | - | Obchod | 25 | 332.00 | |||||
| BCP | 17, 14:17:57 | - | Obchod | 10 | 332.00 | |||||
| ||||||||||
