Doosan Škoda Power a.s. - BAADSPW (CZ1008000310)
Loading chart ...
| 24.3.2025 21.3.2025 20.3.2025 19.3.2025 18.3.2025 |
|
| (4.3.2025 - 18.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 15:56:04 | 103 | 329.00 | 330.00 | 886 | - | ||||
| BCP | 17, 15:54:32 | 103 | 329.00 | 330.00 | 754 | - | ||||
| RMS | 17, 15:54:25 | 50 | 332.00 | 338.00 | 133 | 3005 | 335.81 | |||
| RMS | 17, 15:54:25 | - | Obchod | 17 | 338.00 | |||||
| BCP | 17, 15:54:09 | 63 | 329.00 | 330.00 | 754 | 0 | 0.00 | |||
| BCP | 17, 15:54:09 | - | Obchod | 647 | 330.00 | |||||
| BCP | 17, 15:54:09 | - | Obchod | 40 | 330.00 | |||||
| BCP | 17, 15:54:09 | 63 | 329.00 | 330.00 | 647 | 0 | 0.00 | |||
| BCP | 17, 15:54:01 | 63 | 329.00 | 330.00 | 687 | - | ||||
| BCP | 17, 15:53:53 | 2075 | 328.00 | 330.00 | 687 | 0 | 0.00 | |||
| BCP | 17, 15:53:53 | - | Obchod | 743 | 330.00 | |||||
| BCP | 17, 15:53:49 | 2075 | 328.00 | 330.00 | 676 | - | ||||
| BCP | 17, 15:53:49 | 1620 | 328.00 | 330.00 | 676 | - | ||||
| BCP | 17, 15:53:49 | 2075 | 328.00 | 330.00 | 676 | - | ||||
| BCP | 17, 15:53:49 | 1620 | 328.00 | 330.00 | 676 | 0 | 0.00 | |||
| BCP | 17, 15:53:49 | - | Obchod | 5000 | 330.00 | |||||
| RMS | 17, 15:51:07 | 50 | 332.00 | 338.00 | 150 | 2988 | 335.80 | |||
| RMS | 17, 15:51:07 | - | Obchod | 5 | 336.00 | |||||
| BCP | 17, 15:50:45 | 1620 | 328.00 | 330.00 | 4168 | - | ||||
| BCP | 17, 15:50:45 | 1620 | 328.00 | 330.00 | 3698 | - | ||||
| BCP | 17, 15:50:44 | 1620 | 328.00 | 330.00 | 4078 | 0 | 0.00 | |||
| BCP | 17, 15:50:44 | - | Obchod | 81 | 329.00 | |||||
| RMS | 17, 15:47:18 | 50 | 332.00 | 336.00 | 5 | 2983 | 335.80 | |||
| BCP | 17, 15:46:43 | 81 | 329.00 | 330.00 | 4078 | - | ||||
| BCP | 17, 15:45:57 | 50 | 329.00 | 330.00 | 4078 | 0 | 0.00 | |||
| BCP | 17, 15:45:57 | - | Obchod | 31 | 330.00 | |||||
| BCP | 17, 15:44:37 | - | Obchod | 300 | 330.00 | |||||
| BCP | 17, 15:44:37 | 50 | 329.00 | 330.00 | 4109 | 0 | 0.00 | |||
| RMS | 17, 15:43:42 | 50 | 332.00 | 333.00 | 137 | 2983 | 335.80 | |||
| RMS | 17, 15:43:42 | - | Obchod | 100 | 333.00 | |||||
| BCP | 17, 15:42:47 | 50 | 329.00 | 330.00 | 4409 | - | ||||
| BCP | 17, 15:42:21 | 1620 | 328.00 | 330.00 | 4409 | 0 | 0.00 | |||
| BCP | 17, 15:42:21 | - | Obchod | 325 | 330.00 | |||||
| BCP | 17, 15:42:21 | 1784 | 328.00 | 330.00 | 4734 | - | ||||
| BCP | 17, 15:42:21 | 1620 | 328.00 | 330.00 | 4734 | - | ||||
| BCP | 17, 15:41:45 | 1945 | 328.00 | 330.00 | 4734 | 0 | 0.00 | |||
| BCP | 17, 15:41:45 | - | Obchod | 300 | 330.00 | |||||
| BCP | 17, 15:40:10 | 1945 | 328.00 | 330.00 | 5034 | - | ||||
| BCP | 17, 15:38:15 | 1781 | 328.00 | 330.00 | 5034 | - | ||||
| BCP | 17, 15:37:33 | 1581 | 328.00 | 330.00 | 5034 | - | ||||
| BCP | 17, 15:37:33 | 1581 | 328.00 | 330.00 | 5324 | 0 | 0.00 | |||
| BCP | 17, 15:37:33 | - | Obchod | 410 | 330.00 | |||||
| BCP | 17, 15:37:11 | 1581 | 328.00 | 330.00 | 5734 | - | ||||
| BCP | 17, 15:37:10 | - | Obchod | 50 | 329.00 | |||||
| BCP | 17, 15:37:10 | 1581 | 328.00 | 330.00 | 5444 | 0 | 0.00 | |||
| BCP | 17, 15:34:07 | 50 | 329.00 | 330.00 | 5444 | 0 | 0.00 | |||
| BCP | 17, 15:34:07 | - | Obchod | 150 | 330.00 | |||||
| BCP | 17, 15:32:24 | - | Obchod | 38 | 330.00 | |||||
| BCP | 17, 15:32:24 | 50 | 329.00 | 330.00 | 5594 | 0 | 0.00 | |||
| BCP | 17, 15:31:27 | 50 | 329.00 | 330.00 | 5632 | 0 | 0.00 | |||
| ||||||||||
