Doosan Škoda Power a.s. - BAADSPW (CZ1008000310)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Diskuze (28)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

25.3.2025  24.3.2025  21.3.2025  20.3.2025  19.3.2025

Other day:

(4.3.2025 - 18.3.2025)
Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	17, 18:00:00		-	-		Závěr	3005	335.81
RMS	17, 16:18:05	100	333.00	336.00	200		3005	335.81
RMS	17, 16:04:46	100	333.00	337.00	100		3005	335.81
RMS	17, 15:59:23	100	333.00	336.00	100		3005	335.81
RMS	17, 15:57:20	100	333.00	337.00	300		3005	335.81
RMS	17, 15:56:38	50	332.00	337.00	300		3005	335.81
RMS	17, 15:54:25	50	332.00	338.00	133		3005	335.81
RMS	17, 15:54:25		-			Obchod	17	338.00
RMS	17, 15:51:07	50	332.00	338.00	150		2988	335.80
RMS	17, 15:51:07		-			Obchod	5	336.00
RMS	17, 15:47:18	50	332.00	336.00	5		2983	335.80
RMS	17, 15:43:42	50	332.00	333.00	137		2983	335.80
RMS	17, 15:43:42		-			Obchod	100	333.00
RMS	17, 15:23:17	50	332.00	333.00	237		2883	335.89
RMS	17, 15:23:17		-			Obchod	100	332.00
RMS	17, 15:23:17		-			Obchod	100	332.00
RMS	17, 15:23:17		-			Obchod	50	332.00
RMS	17, 15:00:23	300	332.00	334.00	250		2633	336.26
RMS	17, 15:00:23		-			Obchod	8	333.00
RMS	17, 15:00:22		-			Obchod	55	333.00
RMS	17, 14:56:27	63	333.00	334.00	250		2570	336.34
RMS	17, 14:56:27		-			Obchod	45	333.00
RMS	17, 14:47:12	108	333.00	334.00	250		2525	336.40
RMS	17, 14:47:12		-			Obchod	2	334.00
RMS	17, 14:29:08	108	333.00	334.00	252		2523	336.41
RMS	17, 14:29:08		-			Obchod	300	334.00
RMS	17, 13:41:21	108	333.00	334.00	552		2223	336.73
RMS	17, 13:39:47	100	333.00	334.00	552		2223	336.73
RMS	17, 13:39:47		-			Obchod	15	334.00
RMS	17, 12:57:47	100	333.00	334.00	567		2208	336.75
RMS	17, 12:57:47		-			Obchod	100	334.00
RMS	17, 12:17:33	100	333.00	334.00	667		2108	336.88
RMS	17, 12:17:33		-			Obchod	2	334.00
RMS	17, 12:14:23	100	333.00	334.00	669		2106	336.88
RMS	17, 12:14:23		-			Obchod	2	334.00
RMS	17, 11:32:36	100	333.00	336.00	5		2104	336.88
RMS	17, 11:32:36		-			Obchod	200	334.00
RMS	17, 11:32:36		-			Obchod	4	334.00
RMS	17, 11:32:36		-			Obchod	100	334.00
RMS	17, 11:32:36		-			Obchod	25	334.00
RMS	17, 11:17:51	329	334.00	336.00	5		1775	337.42
RMS	17, 10:57:14	304	334.00	336.00	5		1775	337.42
RMS	17, 10:57:14		-			Obchod	100	335.00
RMS	17, 10:57:14		-			Obchod	100	335.00
RMS	17, 10:56:13	200	335.00	338.00	150		1575	337.73
RMS	17, 10:56:13		-			Obchod	100	336.00
RMS	17, 10:56:13		-			Obchod	95	336.00
RMS	17, 10:47:54	195	336.00	338.00	150		1380	337.97
RMS	17, 10:41:48	195	336.00	338.00	50		1380	337.97
RMS	17, 10:41:48		-			Obchod	200	336.00
<< First 20    Next 50 >