Doosan Škoda Power a.s. - BAADSPW (CZ1008000310)
Loading chart ...
| 21.3.2025 20.3.2025 19.3.2025 18.3.2025 17.3.2025 |
|
| (5.3.2025 - 19.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 18, 18:30:04 | - | - | Closed | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | 1872 | 335.41 | ||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 60396 | 335.00 | ||||
| RMS | 18, 16:30:39 | 276 | 335.00 | 337.00 | 100 | 1872 | 335.41 | |||
| RMS | 18, 16:30:39 | - | Obchod | 400 | 335.00 | |||||
| BCP | 18, 16:25:00 | - | 335.00 | 621 | 0 | 0.00 | ||||
| BCP | 18, 16:25:00 | - | - | Closed | - | |||||
| BCP | 18, 16:25:00 | - | - | Off | - | |||||
| BCP | 18, 16:22:57 | - | Obchod | 30 | 335.00 | |||||
| BCP | 18, 16:22:57 | - | 335.00 | 621 | 0 | 0.00 | ||||
| BCP | 18, 16:22:26 | - | 335.00 | 651 | 0 | 0.00 | ||||
| BCP | 18, 16:22:26 | - | Obchod | 1100 | 335.00 | |||||
| RMS | 18, 16:21:56 | 676 | 335.00 | 337.00 | 100 | 1472 | 335.52 | |||
| BCP | 18, 16:19:24 | - | Obchod | 1000 | 335.00 | |||||
| BCP | 18, 16:19:24 | - | 335.00 | 1751 | 0 | 0.00 | ||||
| BCP | 18, 16:18:00 | - | 335.00 | 2751 | 0 | 0.00 | ||||
| BCP | 18, 16:18:00 | - | Obchod | 402 | 335.00 | |||||
| BCP | 18, 16:16:11 | - | Obchod | 100 | 335.00 | |||||
| BCP | 18, 16:16:11 | - | 335.00 | 3153 | 0 | 0.00 | ||||
| BCP | 18, 16:15:25 | - | - | Closed | - | |||||
| BCP | 18, 16:15:25 | - | 335.00 | 3253 | 0 | 0.00 | ||||
| BCP | 18, 16:15:25 | - | Obchod | 8 | 335.00 | |||||
| BCP | 18, 16:14:30 | 7 | 351.00 | 325.00 | 1 | - | ||||
| BCP | 18, 16:11:11 | 7 | 351.00 | 335.00 | 3260 | 11 | 335.00 | |||
| BCP | 18, 16:10:58 | 4 | 341.00 | 335.00 | 3260 | 4 | 335.00 | |||
| BCP | 18, 16:10:00 | 3752 | 332.00 | 335.00 | 3260 | - | ||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:08:25 | 3752 | 332.00 | 335.00 | 3260 | - | ||||
| BCP | 18, 16:04:18 | 4180 | 332.00 | 335.00 | 3260 | - | ||||
| BCP | 18, 16:03:22 | 4180 | 332.00 | 336.00 | 7293 | - | ||||
| BCP | 18, 15:59:22 | 4180 | 332.00 | 336.00 | 6793 | - | ||||
| BCP | 18, 15:57:29 | 4550 | 332.00 | 336.00 | 6793 | - | ||||
| BCP | 18, 15:56:52 | 4050 | 332.00 | 336.00 | 6793 | - | ||||
| BCP | 18, 15:56:52 | 3622 | 332.00 | 336.00 | 6793 | - | ||||
| BCP | 18, 15:56:52 | 4050 | 332.00 | 336.00 | 6793 | 0 | 0.00 | |||
| BCP | 18, 15:56:52 | - | Obchod | 48 | 335.00 | |||||
| BCP | 18, 15:56:52 | 48 | 335.00 | 336.00 | 6793 | - | ||||
| BCP | 18, 15:56:21 | 4050 | 332.00 | 336.00 | 6793 | - | ||||
| BCP | 18, 15:56:21 | 3622 | 332.00 | 336.00 | 6793 | - | ||||
| BCP | 18, 15:56:21 | 4082 | 332.00 | 336.00 | 6793 | 0 | 0.00 | |||
| BCP | 18, 15:56:21 | - | Obchod | 100 | 335.00 | |||||
| BCP | 18, 15:56:21 | 100 | 335.00 | 336.00 | 6793 | - | ||||
| BCP | 18, 15:55:03 | 4082 | 332.00 | 336.00 | 6793 | - | ||||
| BCP | 18, 15:55:03 | 3622 | 332.00 | 336.00 | 6793 | 0 | 0.00 | |||
| BCP | 18, 15:55:03 | - | Obchod | 295 | 335.00 | |||||
| BCP | 18, 15:55:03 | 295 | 335.00 | 336.00 | 6793 | - | ||||
| BCP | 18, 15:53:29 | 10 | 335.00 | 336.00 | 6793 | - | ||||
| BCP | 18, 15:53:28 | 10 | 335.00 | 336.00 | 1793 | - | ||||
| ||||||||||
