Doosan Škoda Power a.s. - BAADSPW (CZ1008000310)
Loading chart ...
| 25.3.2025 24.3.2025 21.3.2025 20.3.2025 19.3.2025 |
|
| (5.3.2025 - 19.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 15:52:02 | 3992 | 332.00 | 336.00 | 1793 | 0 | 0.00 | |||
| BCP | 18, 15:52:02 | - | Obchod | 37 | 336.00 | |||||
| BCP | 18, 15:50:55 | 3992 | 332.00 | 336.00 | 1830 | - | ||||
| BCP | 18, 15:50:55 | 3622 | 332.00 | 336.00 | 1830 | - | ||||
| BCP | 18, 15:50:55 | 370 | 334.00 | 336.00 | 1830 | - | ||||
| BCP | 18, 15:50:55 | 370 | 334.00 | 336.00 | 1830 | - | ||||
| BCP | 18, 15:50:55 | 3252 | 332.00 | 336.00 | 1830 | - | ||||
| BCP | 18, 15:50:55 | 3622 | 332.00 | 336.00 | 1830 | - | ||||
| BCP | 18, 15:50:55 | 740 | 334.00 | 336.00 | 1830 | - | ||||
| BCP | 18, 15:50:55 | 370 | 334.00 | 336.00 | 1830 | - | ||||
| BCP | 18, 15:50:55 | 3622 | 332.00 | 336.00 | 1830 | - | ||||
| BCP | 18, 15:50:55 | 3252 | 332.00 | 336.00 | 1830 | - | ||||
| BCP | 18, 15:50:55 | 370 | 334.00 | 336.00 | 1830 | - | ||||
| BCP | 18, 15:50:55 | 3252 | 332.00 | 336.00 | 1830 | - | ||||
| BCP | 18, 15:50:55 | 3622 | 332.00 | 336.00 | 1830 | - | ||||
| BCP | 18, 15:50:55 | 370 | 334.00 | 336.00 | 1830 | - | ||||
| BCP | 18, 15:50:55 | 3252 | 332.00 | 336.00 | 1830 | - | ||||
| BCP | 18, 15:50:55 | 3622 | 332.00 | 336.00 | 1830 | - | ||||
| BCP | 18, 15:50:55 | 370 | 334.00 | 336.00 | 1830 | - | ||||
| BCP | 18, 15:50:55 | 3252 | 332.00 | 336.00 | 1830 | - | ||||
| BCP | 18, 15:50:54 | 3622 | 332.00 | 336.00 | 1830 | - | ||||
| BCP | 18, 15:50:54 | 663 | 334.00 | 336.00 | 1830 | - | ||||
| BCP | 18, 15:50:54 | 3252 | 332.00 | 336.00 | 1830 | 0 | 0.00 | |||
| BCP | 18, 15:50:54 | - | Obchod | 500 | 336.00 | |||||
| BCP | 18, 15:50:54 | 3252 | 332.00 | 336.00 | 2330 | - | ||||
| BCP | 18, 15:50:54 | 3546 | 332.00 | 336.00 | 2330 | 0 | 0.00 | |||
| BCP | 18, 15:50:54 | - | Obchod | 315 | 335.00 | |||||
| BCP | 18, 15:50:54 | - | Obchod | 4185 | 335.00 | |||||
| BCP | 18, 15:50:54 | 315 | 335.00 | 336.00 | 2330 | 0 | 0.00 | |||
| BCP | 18, 15:50:51 | 3546 | 332.00 | 335.00 | 4185 | - | ||||
| BCP | 18, 15:49:12 | 4414 | 332.00 | 335.00 | 4185 | 0 | 0.00 | |||
| BCP | 18, 15:49:12 | - | Obchod | 15 | 335.00 | |||||
| BCP | 18, 15:46:45 | - | Obchod | 55 | 335.00 | |||||
| BCP | 18, 15:46:45 | 4414 | 332.00 | 335.00 | 4200 | 0 | 0.00 | |||
| RMS | 18, 15:45:10 | 666 | 335.00 | 337.00 | 100 | 1472 | 335.52 | |||
| BCP | 18, 15:44:03 | 4414 | 332.00 | 335.00 | 4255 | 0 | 0.00 | |||
| BCP | 18, 15:44:03 | - | Obchod | 1 | 335.00 | |||||
| BCP | 18, 15:38:56 | 4414 | 332.00 | 335.00 | 4256 | - | ||||
| BCP | 18, 15:38:56 | 4120 | 332.00 | 335.00 | 4256 | 0 | 0.00 | |||
| BCP | 18, 15:38:56 | - | Obchod | 336 | 335.00 | |||||
| BCP | 18, 15:36:23 | 4120 | 332.00 | 335.00 | 4592 | - | ||||
| BCP | 18, 15:36:22 | 4528 | 332.00 | 335.00 | 4592 | - | ||||
| BCP | 18, 15:36:22 | 4120 | 332.00 | 335.00 | 4592 | - | ||||
| BCP | 18, 15:36:22 | 3252 | 332.00 | 335.00 | 4592 | - | ||||
| BCP | 18, 15:36:11 | 4765 | 332.00 | 335.00 | 4592 | 0 | 0.00 | |||
| BCP | 18, 15:36:11 | - | Obchod | 402 | 335.00 | |||||
| BCP | 18, 15:35:39 | - | Obchod | 6 | 335.00 | |||||
| BCP | 18, 15:35:39 | 4765 | 332.00 | 335.00 | 4994 | 0 | 0.00 | |||
| BCP | 18, 15:35:30 | 4765 | 332.00 | 335.00 | 5000 | - | ||||
| BCP | 18, 15:35:18 | 4765 | 332.00 | 336.00 | 2330 | - | ||||
| ||||||||||
