Doosan Škoda Power a.s. - BAADSPW (CZ1008000310)
| 24.3.2025 21.3.2025 20.3.2025 19.3.2025 18.3.2025 |
|
| (5.3.2025 - 19.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 18, 18:00:00 | - | - | Závěr | 1872 | 335.41 | ||||
| RMS | 18, 16:30:39 | 276 | 335.00 | 337.00 | 100 | 1872 | 335.41 | |||
| RMS | 18, 16:30:39 | - | Obchod | 400 | 335.00 | |||||
| RMS | 18, 16:21:56 | 676 | 335.00 | 337.00 | 100 | 1472 | 335.52 | |||
| RMS | 18, 15:45:10 | 666 | 335.00 | 337.00 | 100 | 1472 | 335.52 | |||
| RMS | 18, 15:17:58 | 666 | 335.00 | 338.00 | 3100 | 1472 | 335.52 | |||
| RMS | 18, 15:14:53 | 666 | 335.00 | 338.00 | 100 | 1472 | 335.52 | |||
| RMS | 18, 15:14:53 | - | Obchod | 100 | 338.00 | |||||
| RMS | 18, 14:40:33 | 666 | 335.00 | 338.00 | 200 | 1372 | 335.34 | |||
| RMS | 18, 14:37:48 | 666 | 335.00 | 339.00 | 120 | 1372 | 335.34 | |||
| RMS | 18, 14:35:34 | 666 | 335.00 | 340.00 | 4070 | 1372 | 335.34 | |||
| RMS | 18, 14:35:34 | - | Obchod | 200 | 338.00 | |||||
| RMS | 18, 14:31:44 | 200 | 338.00 | 340.00 | 4070 | 1172 | 334.88 | |||
| RMS | 18, 14:30:48 | 666 | 335.00 | 340.00 | 4070 | 1172 | 334.88 | |||
| RMS | 18, 14:27:46 | 866 | 335.00 | 340.00 | 4070 | 1172 | 334.88 | |||
| RMS | 18, 14:27:46 | - | Obchod | 80 | 340.00 | |||||
| RMS | 18, 13:48:37 | 866 | 335.00 | 340.00 | 4150 | 1092 | 334.51 | |||
| RMS | 18, 13:48:37 | - | Obchod | 33 | 338.00 | |||||
| RMS | 18, 13:44:17 | 866 | 335.00 | 338.00 | 33 | 1059 | 334.40 | |||
| RMS | 18, 11:41:13 | 766 | 335.00 | 338.00 | 33 | 1059 | 334.40 | |||
| RMS | 18, 11:38:42 | 766 | 335.00 | 338.00 | 233 | 1059 | 334.40 | |||
| RMS | 18, 11:21:15 | 696 | 335.00 | 338.00 | 233 | 1059 | 334.40 | |||
| RMS | 18, 11:21:15 | - | Obchod | 1 | 335.00 | |||||
| RMS | 18, 11:20:01 | 697 | 335.00 | 338.00 | 233 | 1058 | 334.40 | |||
| RMS | 18, 11:20:01 | - | Obchod | 1 | 335.00 | |||||
| RMS | 18, 11:19:33 | 698 | 335.00 | 338.00 | 233 | 1057 | 334.40 | |||
| RMS | 18, 11:19:06 | 498 | 335.00 | 338.00 | 233 | 1057 | 334.40 | |||
| RMS | 18, 11:19:06 | - | Obchod | 1 | 335.00 | |||||
| RMS | 18, 11:18:21 | 499 | 335.00 | 338.00 | 233 | 1056 | 334.40 | |||
| RMS | 18, 11:18:21 | - | Obchod | 1 | 335.00 | |||||
| RMS | 18, 10:39:11 | 500 | 335.00 | 338.00 | 233 | 1055 | 334.40 | |||
| RMS | 18, 10:24:24 | 195 | 334.00 | 338.00 | 233 | 1055 | 334.40 | |||
| RMS | 18, 10:18:44 | 95 | 334.00 | 338.00 | 233 | 1055 | 334.40 | |||
| RMS | 18, 10:18:44 | - | Obchod | 100 | 335.00 | |||||
| RMS | 18, 10:17:20 | 100 | 335.00 | 338.00 | 233 | 955 | 334.34 | |||
| RMS | 18, 10:12:52 | 100 | 335.00 | 336.00 | 100 | 955 | 334.34 | |||
| RMS | 18, 09:54:38 | 100 | 335.00 | 338.00 | 233 | 955 | 334.34 | |||
| RMS | 18, 09:41:20 | 85 | 334.00 | 338.00 | 233 | 955 | 334.34 | |||
| RMS | 18, 09:41:20 | - | Obchod | 45 | 334.00 | |||||
| RMS | 18, 09:41:09 | 130 | 334.00 | 338.00 | 233 | 910 | 334.35 | |||
| RMS | 18, 09:26:27 | 130 | 334.00 | 337.00 | 45 | 910 | 334.35 | |||
| RMS | 18, 09:23:10 | 130 | 334.00 | 338.00 | 233 | 910 | 334.35 | |||
| RMS | 18, 09:19:37 | 100 | 334.00 | 338.00 | 233 | 910 | 334.35 | |||
| RMS | 18, 09:13:37 | 100 | 334.00 | 336.00 | 90 | 910 | 334.35 | |||
| RMS | 18, 09:13:37 | - | Obchod | 200 | 334.00 | |||||
| RMS | 18, 09:10:25 | 300 | 334.00 | 336.00 | 90 | 710 | 334.45 | |||
| RMS | 18, 09:10:25 | - | Obchod | 500 | 334.00 | |||||
| RMS | 18, 09:07:34 | 800 | 334.00 | 336.00 | 90 | 210 | 335.52 | |||
| RMS | 18, 09:07:34 | - | Obchod | 100 | 335.00 | |||||
| RMS | 18, 09:00:03 | 100 | 335.00 | 336.00 | 90 | 110 | 336.00 | |||
| ||||||||||
