Doosan Škoda Power a.s. - BAADSPW (CZ1008000310)
| 27.3.2025 26.3.2025 25.3.2025 24.3.2025 21.3.2025 |
|
| (6.3.2025 - 20.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 18:00:00 | - | - | Závěr | 3515 | 337.72 | ||||
| RMS | 19, 16:44:17 | 197 | 336.00 | 338.00 | 628 | 3515 | 337.72 | |||
| RMS | 19, 16:44:17 | - | Obchod | 40 | 338.00 | |||||
| RMS | 19, 16:43:35 | 197 | 336.00 | 338.00 | 668 | 3475 | 337.72 | |||
| RMS | 19, 16:41:10 | 237 | 336.00 | 338.00 | 668 | 3475 | 337.72 | |||
| RMS | 19, 16:41:10 | - | Obchod | 100 | 338.00 | |||||
| RMS | 19, 16:03:51 | 237 | 336.00 | 338.00 | 768 | 3375 | 337.71 | |||
| RMS | 19, 15:18:56 | 197 | 336.00 | 338.00 | 768 | 3375 | 337.71 | |||
| RMS | 19, 15:18:56 | - | Obchod | 3 | 336.00 | |||||
| RMS | 19, 14:44:45 | 200 | 336.00 | 338.00 | 768 | 3372 | 337.71 | |||
| RMS | 19, 14:36:09 | 200 | 336.00 | 338.00 | 568 | 3372 | 337.71 | |||
| RMS | 19, 14:36:09 | - | Obchod | 1500 | 338.00 | |||||
| RMS | 19, 14:32:37 | 200 | 336.00 | 338.00 | 2068 | 1872 | 337.48 | |||
| RMS | 19, 14:09:14 | 300 | 337.00 | 338.00 | 2068 | 1872 | 337.48 | |||
| RMS | 19, 14:09:14 | - | Obchod | 30 | 338.00 | |||||
| RMS | 19, 13:31:22 | 300 | 337.00 | 338.00 | 2098 | 1842 | 337.47 | |||
| RMS | 19, 13:31:22 | - | Obchod | 2 | 338.00 | |||||
| RMS | 19, 13:00:06 | 300 | 337.00 | 338.00 | 2100 | 1840 | 337.47 | |||
| RMS | 19, 13:00:06 | - | Obchod | 900 | 338.00 | |||||
| RMS | 19, 11:27:47 | 300 | 337.00 | 338.00 | 3000 | 940 | 336.96 | |||
| RMS | 19, 10:41:06 | 900 | 336.00 | 337.00 | 400 | 540 | 336.93 | |||
| RMS | 19, 10:41:06 | - | Obchod | 100 | 337.00 | |||||
| RMS | 19, 10:40:44 | 900 | 336.00 | 337.00 | 500 | 440 | 336.91 | |||
| RMS | 19, 10:39:48 | 900 | 336.00 | 338.00 | 3000 | 440 | 336.91 | |||
| RMS | 19, 10:39:48 | - | Obchod | 20 | 337.00 | |||||
| RMS | 19, 09:55:50 | 900 | 336.00 | 337.00 | 20 | 420 | 336.90 | |||
| RMS | 19, 09:55:50 | - | Obchod | 20 | 337.00 | |||||
| RMS | 19, 09:55:50 | - | Obchod | 280 | 337.00 | |||||
| RMS | 19, 09:48:31 | 900 | 336.00 | 337.00 | 320 | 120 | 336.67 | |||
| RMS | 19, 09:31:02 | 295 | 335.00 | 337.00 | 320 | 120 | 336.67 | |||
| RMS | 19, 09:31:02 | - | Obchod | 20 | 335.00 | |||||
| RMS | 19, 09:18:11 | 315 | 335.00 | 337.00 | 320 | 100 | 337.00 | |||
| RMS | 19, 09:00:02 | 315 | 335.00 | 337.00 | 20 | 100 | 337.00 | |||
| RMS | 19, 09:00:02 | - | Obchod | 100 | 337.00 | |||||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | 1872 | 335.41 | ||||
| RMS | 18, 16:30:39 | 276 | 335.00 | 337.00 | 100 | 1872 | 335.41 | |||
| RMS | 18, 16:30:39 | - | Obchod | 400 | 335.00 | |||||
| RMS | 18, 16:21:56 | 676 | 335.00 | 337.00 | 100 | 1472 | 335.52 | |||
| RMS | 18, 15:45:10 | 666 | 335.00 | 337.00 | 100 | 1472 | 335.52 | |||
| RMS | 18, 15:17:58 | 666 | 335.00 | 338.00 | 3100 | 1472 | 335.52 | |||
| RMS | 18, 15:14:53 | 666 | 335.00 | 338.00 | 100 | 1472 | 335.52 | |||
| RMS | 18, 15:14:53 | - | Obchod | 100 | 338.00 | |||||
| RMS | 18, 14:40:33 | 666 | 335.00 | 338.00 | 200 | 1372 | 335.34 | |||
| RMS | 18, 14:37:48 | 666 | 335.00 | 339.00 | 120 | 1372 | 335.34 | |||
| RMS | 18, 14:35:34 | 666 | 335.00 | 340.00 | 4070 | 1372 | 335.34 | |||
| RMS | 18, 14:35:34 | - | Obchod | 200 | 338.00 | |||||
| RMS | 18, 14:31:44 | 200 | 338.00 | 340.00 | 4070 | 1172 | 334.88 | |||
| RMS | 18, 14:30:48 | 666 | 335.00 | 340.00 | 4070 | 1172 | 334.88 | |||
| RMS | 18, 14:27:46 | 866 | 335.00 | 340.00 | 4070 | 1172 | 334.88 | |||
| ||||||||||
