Doosan Škoda Power a.s. - BAADSPW (CZ1008000310)
Loading chart ...
| 25.3.2025 24.3.2025 21.3.2025 20.3.2025 19.3.2025 |
|
| (7.3.2025 - 21.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:06 | - | - | Closed | - | |||||
| RMS | 20, 18:00:00 | - | - | Závěr | 2467 | 336.60 | ||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 39986 | 336.00 | ||||
| RMS | 20, 16:27:27 | 211 | 336.00 | 338.00 | 96 | 2467 | 336.60 | |||
| RMS | 20, 16:27:27 | - | Obchod | 1 | 336.00 | |||||
| BCP | 20, 16:25:00 | - | 336.00 | 13854 | 0 | 0.00 | ||||
| BCP | 20, 16:25:00 | - | - | Closed | - | |||||
| BCP | 20, 16:25:00 | - | - | Off | - | |||||
| BCP | 20, 16:15:21 | - | Obchod | 51 | 336.00 | |||||
| BCP | 20, 16:15:21 | - | - | Closed | - | |||||
| BCP | 20, 16:15:21 | - | 336.00 | 13854 | 0 | 0.00 | ||||
| BCP | 20, 16:10:15 | 51 | 349.00 | 336.00 | 13905 | 51 | 336.00 | |||
| BCP | 20, 16:10:13 | 47 | 349.00 | 336.00 | 13905 | 47 | 336.00 | |||
| BCP | 20, 16:10:00 | 4004 | 333.00 | 336.00 | 13905 | - | ||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:09:27 | 4004 | 333.00 | 336.00 | 13905 | - | ||||
| BCP | 20, 16:07:09 | 450 | 334.00 | 336.00 | 13905 | - | ||||
| BCP | 20, 16:06:54 | 4004 | 333.00 | 336.00 | 13905 | - | ||||
| BCP | 20, 16:06:54 | 420 | 334.00 | 336.00 | 13905 | - | ||||
| BCP | 20, 16:06:32 | 4004 | 333.00 | 336.00 | 13905 | - | ||||
| BCP | 20, 16:06:31 | 420 | 334.00 | 336.00 | 13905 | - | ||||
| BCP | 20, 16:06:30 | 4004 | 333.00 | 336.00 | 13905 | - | ||||
| BCP | 20, 16:06:29 | 420 | 334.00 | 336.00 | 13905 | - | ||||
| BCP | 20, 16:06:29 | 4004 | 333.00 | 336.00 | 13905 | - | ||||
| BCP | 20, 16:06:29 | 420 | 334.00 | 336.00 | 13905 | - | ||||
| BCP | 20, 16:06:17 | 4004 | 333.00 | 336.00 | 13905 | - | ||||
| BCP | 20, 16:04:59 | 4000 | 333.00 | 336.00 | 13905 | - | ||||
| BCP | 20, 15:56:53 | 1000 | 333.00 | 336.00 | 13905 | - | ||||
| BCP | 20, 15:56:53 | 1215 | 333.00 | 336.00 | 13905 | 0 | 0.00 | |||
| BCP | 20, 15:56:53 | - | Obchod | 100 | 333.00 | |||||
| BCP | 20, 15:51:20 | - | Obchod | 36 | 336.00 | |||||
| BCP | 20, 15:51:20 | 1315 | 333.00 | 336.00 | 13905 | 0 | 0.00 | |||
| BCP | 20, 15:23:24 | 1315 | 333.00 | 336.00 | 13941 | 0 | 0.00 | |||
| BCP | 20, 15:23:24 | - | Obchod | 40 | 336.00 | |||||
| BCP | 20, 15:16:54 | - | Obchod | 3 | 336.00 | |||||
| BCP | 20, 15:16:54 | 1315 | 333.00 | 336.00 | 13981 | 0 | 0.00 | |||
| BCP | 20, 15:11:48 | 1315 | 333.00 | 336.00 | 13984 | 0 | 0.00 | |||
| BCP | 20, 15:11:48 | - | Obchod | 200 | 334.00 | |||||
| BCP | 20, 15:11:48 | 200 | 334.00 | 336.00 | 13984 | - | ||||
| RMS | 20, 15:09:22 | 212 | 336.00 | 338.00 | 96 | 2466 | 336.60 | |||
| RMS | 20, 15:06:05 | 194 | 336.00 | 338.00 | 96 | 2466 | 336.60 | |||
| RMS | 20, 15:06:05 | - | Obchod | 100 | 338.00 | |||||
| BCP | 20, 15:05:45 | 1315 | 333.00 | 336.00 | 13984 | 0 | 0.00 | |||
| BCP | 20, 15:05:45 | - | Obchod | 15 | 336.00 | |||||
| BCP | 20, 14:57:45 | 1315 | 333.00 | 336.00 | 13999 | - | ||||
| BCP | 20, 14:52:20 | 1315 | 333.00 | 335.00 | 150 | - | ||||
| BCP | 20, 14:50:29 | 1315 | 333.00 | 336.00 | 13999 | - | ||||
| BCP | 20, 14:49:14 | 315 | 333.00 | 336.00 | 13999 | - | ||||
| ||||||||||
