Doosan Škoda Power a.s. - BAADSPW (CZ1008000310)
Loading chart ...
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| (11.3.2025 - 25.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:07:57 | - | Obchod | 547 | 333.00 | |||||
| BCP | 24, 16:05:40 | - | Obchod | 290 | 334.00 | |||||
| BCP | 24, 16:05:38 | - | Obchod | 290 | 334.00 | |||||
| BCP | 24, 16:05:17 | - | Obchod | 207 | 334.00 | |||||
| BCP | 24, 16:05:14 | - | Obchod | 550 | 334.00 | |||||
| BCP | 24, 16:05:05 | - | Obchod | 100 | 335.00 | |||||
| BCP | 24, 16:01:05 | - | Obchod | 6 | 335.00 | |||||
| BCP | 24, 15:58:59 | - | Obchod | 40 | 335.00 | |||||
| BCP | 24, 15:56:13 | - | Obchod | 3 | 335.00 | |||||
| BCP | 24, 15:54:49 | - | Obchod | 27 | 335.00 | |||||
| BCP | 24, 15:54:34 | - | Obchod | 239 | 334.00 | |||||
| BCP | 24, 15:54:34 | - | Obchod | 8 | 335.00 | |||||
| BCP | 24, 15:53:23 | - | Obchod | 59 | 335.00 | |||||
| BCP | 24, 15:46:12 | - | Obchod | 374 | 334.00 | |||||
| BCP | 24, 15:46:12 | - | Obchod | 3626 | 333.00 | |||||
| BCP | 24, 15:42:04 | - | Obchod | 314 | 334.00 | |||||
| BCP | 24, 15:42:04 | - | Obchod | 536 | 334.00 | |||||
| BCP | 24, 15:39:18 | - | Obchod | 3 | 335.00 | |||||
| BCP | 24, 15:38:29 | - | Obchod | 306 | 334.00 | |||||
| BCP | 24, 15:30:27 | - | Obchod | 34 | 335.00 | |||||
| BCP | 24, 15:30:24 | - | Obchod | 50 | 335.00 | |||||
| RMS | 24, 15:25:56 | - | Obchod | 1 | 336.00 | |||||
| RMS | 24, 15:25:56 | - | Obchod | 36 | 336.00 | |||||
| BCP | 24, 15:22:00 | - | Obchod | 5500 | 333.00 | |||||
| BCP | 24, 15:20:20 | - | Obchod | 9002 | 334.00 | |||||
| BCP | 24, 15:10:02 | - | Obchod | 12 | 336.00 | |||||
| BCP | 24, 15:05:57 | - | Obchod | 1 | 336.00 | |||||
| BCP | 24, 15:05:08 | - | Obchod | 80 | 336.00 | |||||
| BCP | 24, 15:04:38 | - | Obchod | 15 | 336.00 | |||||
| BCP | 24, 15:00:07 | - | Obchod | 340 | 336.00 | |||||
| BCP | 24, 14:56:13 | - | Obchod | 540 | 336.00 | |||||
| BCP | 24, 14:51:53 | - | Obchod | 10 | 336.00 | |||||
| BCP | 24, 14:28:05 | - | Obchod | 717 | 336.00 | |||||
| BCP | 24, 14:28:05 | - | Obchod | 45 | 336.00 | |||||
| RMS | 24, 14:23:08 | - | Obchod | 140 | 336.00 | |||||
| BCP | 24, 14:18:10 | - | Obchod | 50 | 336.00 | |||||
| BCP | 24, 14:17:05 | - | Obchod | 300 | 336.00 | |||||
| BCP | 24, 14:16:39 | - | Obchod | 1000 | 336.00 | |||||
| BCP | 24, 13:59:55 | - | Obchod | 97 | 333.00 | |||||
| BCP | 24, 13:51:02 | - | Obchod | 2 | 336.00 | |||||
| BCP | 24, 13:46:50 | - | Obchod | 276 | 335.00 | |||||
| BCP | 24, 13:46:50 | - | Obchod | 3555 | 334.00 | |||||
| BCP | 24, 13:46:50 | - | Obchod | 11269 | 333.00 | |||||
| RMS | 24, 13:34:14 | - | Obchod | 60 | 336.00 | |||||
| BCP | 24, 13:14:55 | - | Obchod | 1000 | 336.00 | |||||
| BCP | 24, 13:12:59 | - | Obchod | 50 | 337.00 | |||||
| BCP | 24, 13:11:08 | - | Obchod | 1000 | 337.00 | |||||
| BCP | 24, 13:08:35 | - | Obchod | 29 | 338.00 | |||||
| BCP | 24, 13:05:18 | - | Obchod | 368 | 338.00 | |||||
| BCP | 24, 12:43:27 | - | Obchod | 10 | 338.00 | |||||
| ||||||||||
