Akcie VOLKSWAGEN AG, cena RMSystém
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2024 17:00:19 | 3 410.00 / 42 | 3 412.00 / 22 | 3 420.00 / 19 | 3 422.00 / 9 | 3 424.00 / 4 | 3 638.00 / 20 | 3 640.00 / 28 | 3 650.00 / 33 | 3 690.00 / 38 | 3 720.00 / 39 | |||
| 21.5.2024 16:52:55 | 3 410.00 / 42 | 3 412.00 / 22 | 3 420.00 / 19 | 3 422.00 / 9 | 3 424.00 / 4 | 3 472.00 / 50 | 3 638.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
| 21.5.2024 16:52:52 | 3 410.00 / 42 | 3 412.00 / 22 | 3 420.00 / 19 | 3 422.00 / 9 | 3 424.00 / 4 | 3 544.00 / 20 | 3 640.00 / 28 | 3 650.00 / 33 | 3 690.00 / 38 | 3 720.00 / 39 | |||
| 21.5.2024 16:49:09 | 3 410.00 / 42 | 3 412.00 / 22 | 3 420.00 / 19 | 3 422.00 / 9 | 3 424.00 / 4 | 3 468.00 / 50 | 3 638.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
| 21.5.2024 16:49:08 | 3 410.00 / 42 | 3 412.00 / 22 | 3 420.00 / 19 | 3 422.00 / 9 | 3 424.00 / 4 | 3 468.00 / 50 | 3 638.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
| 21.5.2024 16:49:05 | 3 410.00 / 42 | 3 412.00 / 22 | 3 420.00 / 19 | 3 422.00 / 9 | 3 424.00 / 4 | 3 638.00 / 20 | 3 640.00 / 28 | 3 650.00 / 33 | 3 690.00 / 38 | 3 720.00 / 39 | |||
| 21.5.2024 16:49:04 | 3 410.00 / 42 | 3 412.00 / 22 | 3 420.00 / 19 | 3 422.00 / 9 | 3 424.00 / 4 | 3 544.00 / 20 | 3 640.00 / 28 | 3 650.00 / 33 | 3 690.00 / 38 | 3 720.00 / 39 | |||
| 21.5.2024 16:45:21 | 3 410.00 / 42 | 3 412.00 / 22 | 3 420.00 / 19 | 3 422.00 / 9 | 3 424.00 / 4 | 3 472.00 / 50 | 3 544.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
| 21.5.2024 16:45:20 | 3 410.00 / 42 | 3 412.00 / 22 | 3 420.00 / 19 | 3 422.00 / 9 | 3 424.00 / 4 | 3 638.00 / 20 | 3 640.00 / 28 | 3 650.00 / 33 | 3 690.00 / 38 | 3 720.00 / 39 | |||
| 21.5.2024 16:45:19 | 3 410.00 / 42 | 3 412.00 / 22 | 3 420.00 / 19 | 3 422.00 / 9 | 3 424.00 / 4 | 3 544.00 / 20 | 3 640.00 / 28 | 3 650.00 / 33 | 3 690.00 / 38 | 3 720.00 / 39 | |||
| 21.5.2024 16:43:52 | 3 410.00 / 42 | 3 412.00 / 22 | 3 420.00 / 19 | 3 422.00 / 9 | 3 424.00 / 4 | 3 476.00 / 50 | 3 638.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
| 21.5.2024 16:43:49 | 3 410.00 / 42 | 3 412.00 / 22 | 3 420.00 / 19 | 3 422.00 / 9 | 3 424.00 / 4 | 3 544.00 / 20 | 3 640.00 / 28 | 3 650.00 / 33 | 3 690.00 / 38 | 3 720.00 / 39 | |||
| 21.5.2024 16:40:52 | 3 410.00 / 42 | 3 412.00 / 22 | 3 420.00 / 19 | 3 422.00 / 9 | 3 424.00 / 4 | 3 470.00 / 50 | 3 638.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
| 21.5.2024 16:40:49 | 3 410.00 / 42 | 3 412.00 / 22 | 3 420.00 / 19 | 3 422.00 / 9 | 3 424.00 / 4 | 3 544.00 / 20 | 3 640.00 / 28 | 3 650.00 / 33 | 3 690.00 / 38 | 3 720.00 / 39 | |||
| 21.5.2024 16:37:53 | 3 410.00 / 42 | 3 412.00 / 22 | 3 420.00 / 19 | 3 422.00 / 9 | 3 424.00 / 4 | 3 472.00 / 50 | 3 638.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
| 21.5.2024 16:37:49 | 3 410.00 / 42 | 3 412.00 / 22 | 3 420.00 / 19 | 3 422.00 / 9 | 3 424.00 / 4 | 3 544.00 / 20 | 3 640.00 / 28 | 3 650.00 / 33 | 3 690.00 / 38 | 3 720.00 / 39 | |||
| 21.5.2024 16:35:36 | 3 410.00 / 42 | 3 412.00 / 22 | 3 420.00 / 19 | 3 422.00 / 9 | 3 424.00 / 4 | 3 470.00 / 50 | 3 638.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
| 21.5.2024 16:35:34 | 3 410.00 / 42 | 3 412.00 / 22 | 3 420.00 / 19 | 3 422.00 / 9 | 3 424.00 / 4 | 3 544.00 / 20 | 3 640.00 / 28 | 3 650.00 / 33 | 3 690.00 / 38 | 3 720.00 / 39 | |||
| 21.5.2024 16:31:07 | 3 410.00 / 42 | 3 412.00 / 22 | 3 420.00 / 19 | 3 422.00 / 9 | 3 424.00 / 4 | 3 472.00 / 50 | 3 638.00 / 70 | 3 640.00 / 78 | 3 650.00 / 83 | 3 690.00 / 88 | |||
| 21.5.2024 16:31:04 | 3 410.00 / 42 | 3 412.00 / 22 | 3 420.00 / 19 | 3 422.00 / 9 | 3 424.00 / 4 | 3 544.00 / 20 | 3 640.00 / 28 | 3 650.00 / 33 | 3 690.00 / 38 | 3 720.00 / 39 | |||
| |||||||||||||
