XETRA Prime market segment, Prague stock exchange - current state
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Přehled SPAD 16:11 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 635.00 | +0.16% | 634.00 | 654.00 | 635.00 | 58 / 0 | 3 421 | 26.4.2024 16:10:19 | |||||
| 852.00 | +0.35% | 849.00 | 895.50 | 790.00 | 273 / 0 | 44 565 | 26.4.2024 16:11:00 | |||||
| 1 117.00 | +0.31% | 1 113.50 | 1 115.50 | 1 117.50 | 163 / 0 | 45 446 | 26.4.2024 16:10:30 | |||||
| 491.00 | -3.16% | 507.00 | 491.00 | 500.00 | 1 / 0 | 14 | 26.4.2024 12:29:37 | |||||
| 252.00 | -0.79% | 254.00 | 252.00 | 254.00 | 3 / 0 | 160 | 26.4.2024 16:10:17 | |||||
| 863.00 | +0.17% | 861.50 | 906.00 | 837.50 | 479 / 0 | 113 822 | 26.4.2024 16:10:59 | |||||
| 272.00 | +0.37% | 271.00 | 271.00 | 272.00 | 29 / 0 | 6 621 | 26.4.2024 16:10:00 | |||||
| 97.00 | -6.19% | 103.40 | 99.90 | 92.20 | 1 026 / 0 | 872 201 | 26.4.2024 16:10:58 | |||||
| 44.40 | 0.00% | 44.40 | 44.40 | 45.00 | 20 / 0 | 6 043 | 26.4.2024 16:10:01 | |||||
| 180.50 | -0.55% | 181.50 | 178.00 | 181.00 | 11 / 0 | 1 480 | 26.4.2024 16:10:04 | |||||
| 15 860.00 | +0.38% | 15 800.00 | 16 320.00 | 15 920.00 | 46 / 0 | 241 | 26.4.2024 16:10:32 | |||||
| 900.00 | +1.69% | 885.00 | 880.00 | 900.00 | 8 / 0 | 894 | 26.4.2024 16:10:20 | |||||
| 736.00 | -0.94% | 743.00 | 772.00 | 736.00 | 20 / 0 | 1 998 | 26.4.2024 16:10:24 | |||||
Aktuální deriváty ve SPADu
