XETRA Prime market segment, Prague stock exchange - current state
| 16.9.2026 15.9.2026 14.9.2026 11.9.2026 10.9.2026 |
| Přehled SPAD 14:59 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.00 | +1.79% | 895.00 | 910.00 | 912.00 | 371 / 0 | 37 916 | 17.9.2026 14:59:32 | |||||
| 384.60 | +0.39% | 383.10 | 384.50 | 384.60 | 241 / 0 | 49 724 | 17.9.2026 14:59:38 | |||||
| 1 367.00 | -0.29% | 1 371.00 | 1 366.00 | 1 367.00 | 198 / 0 | 17 586 | 17.9.2026 14:58:54 | |||||
| 505.00 | -0.59% | 508.00 | 505.00 | 509.00 | 53 / 0 | 2 435 | 17.9.2026 14:58:21 | |||||
| 2 928.00 | +1.63% | 2 881.00 | 2 923.00 | 2 929.00 | 141 / 0 | 9 795 | 17.9.2026 14:59:33 | |||||
| 620.00 | -4.32% | 648.00 | 621.00 | 645.00 | 2 / 0 | 13 | 17.9.2026 10:52:21 | |||||
| 186.00 | -0.53% | 187.00 | 184.00 | 185.00 | 11 / 0 | 1 751 | 17.9.2026 14:52:42 | |||||
| 147.50 | -1.67% | 150.00 | 147.50 | 149.00 | 2 / 0 | 77 | 17.9.2026 13:42:19 | |||||
| 1 076.00 | +1.03% | 1 065.00 | 1 074.00 | 1 076.00 | 187 / 0 | 17 892 | 17.9.2026 14:58:17 | |||||
| 516.00 | +0.19% | 515.00 | 511.00 | 516.00 | 68 / 0 | 2 929 | 17.9.2026 14:57:00 | |||||
| 197.40 | +1.39% | 194.70 | 197.00 | 197.40 | 225 / 0 | 105 929 | 17.9.2026 14:58:02 | |||||
| 6.90 | 0.00% | 6.90 | 6.80 | 7.00 | 5 / 0 | 2 523 | 17.9.2026 14:56:08 | |||||
| 18 680.00 | +0.97% | 18 500.00 | 18 600.00 | 18 700.00 | 20 / 0 | 37 | 17.9.2026 14:57:05 | |||||
| 692.00 | +0.29% | 690.00 | 680.00 | 692.00 | 13 / 0 | 382 | 17.9.2026 14:57:01 | |||||
| 1 744.00 | +1.75% | 1 714.00 | 1 738.00 | 1 747.00 | 23 / 0 | 1 510 | 17.9.2026 14:59:35 | |||||
Aktuální deriváty ve SPADu
