Share Bezvavlasy a.s., aktuální vývoj cen
Loading chart ...
| 27.11.2024 26.11.2024 25.11.2024 22.11.2024 21.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP | 28, 16:15:29 | 15 | 695.00 | 710.00 | 45 | 0 | 0.00 | |||
| BCP | 28, 16:15:29 | - | - | Closed | - | |||||
| BCP | 28, 16:15:29 | - | - | Off | - | |||||
| BCP | 28, 16:10:00 | - | Closed | - | ||||||
| BCP | 28, 16:10:00 | - | Closed | - | ||||||
| RMS | 28, 15:57:35 | 40 | 685.00 | 710.00 | 40 | 0 | 685.00 | |||
| RMS | 28, 12:02:44 | 40 | 685.00 | 715.00 | 51 | 0 | 685.00 | |||
| BCP | 28, 11:33:28 | 15 | 695.00 | 710.00 | 45 | 0 | 0.00 | |||
| BCP | 28, 11:33:28 | - | Obchod | 25 | 710.00 | |||||
| RMS | 28, 11:26:38 | 25 | 690.00 | 715.00 | 51 | 0 | 685.00 | |||
| BCP | 28, 11:17:18 | 25 | 710.00 | 720.00 | 323 | - | ||||
| BCP | 28, 11:16:17 | 15 | 695.00 | 720.00 | 323 | - | ||||
| BCP | 28, 11:14:00 | 20 | 700.00 | 720.00 | 323 | - | ||||
| BCP | 28, 09:36:58 | 15 | 695.00 | 720.00 | 323 | - | ||||
| BCP | 28, 09:00:04 | - | - | Closed | - | |||||
| RMS | 28, 09:00:04 | 40 | 685.00 | 715.00 | 51 | 0 | 685.00 | |||
| RMS | 28, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 28, 08:50:00 | - | Closed | - | ||||||
| BCP | 28, 08:50:00 | - | Closed | - | ||||||
| BCP | 28, 08:50:00 | 15 | 695.00 | 720.00 | 273 | - | ||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:19 | - | - | Closed | - | |||||
| BCP | 28, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:03 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 17 | 710.00 | ||||
| BCP | 27, 16:15:09 | - | - | Off | - | |||||
| BCP | 27, 16:15:09 | 15 | 695.00 | 710.00 | 65 | 0 | 0.00 | |||
| BCP | 27, 16:15:09 | - | - | Closed | - | |||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 13:34:09 | 15 | 695.00 | 710.00 | 65 | 0 | 0.00 | |||
| BCP | 27, 13:34:09 | - | Obchod | 10 | 710.00 | |||||
| BCP | 27, 12:43:44 | - | Obchod | 2 | 710.00 | |||||
| BCP | 27, 12:43:44 | 15 | 695.00 | 710.00 | 75 | 0 | 0.00 | |||
| RMS | 27, 10:42:22 | 40 | 685.00 | 710.00 | 40 | 0 | 685.00 | |||
| BCP | 27, 10:31:32 | 15 | 695.00 | 710.00 | 77 | - | ||||
| BCP | 27, 10:30:25 | 35 | 695.00 | 710.00 | 77 | 0 | 0.00 | |||
| BCP | 27, 10:30:25 | - | Obchod | 5 | 710.00 | |||||
| BCP | 27, 10:12:17 | 35 | 695.00 | 710.00 | 82 | - | ||||
| BCP | 27, 09:00:19 | - | - | Closed | - | |||||
| RMS | 27, 09:00:04 | 40 | 685.00 | 715.00 | 51 | 0 | 685.00 | |||
| RMS | 27, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 27, 08:50:00 | - | Closed | - | ||||||
| BCP | 27, 08:50:00 | - | Closed | - | ||||||
| BCP | 27, 08:50:00 | 35 | 695.00 | 710.00 | 82 | - | ||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:13 | - | - | Closed | - | |||||
| BCP | 27, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
