Share Bezvavlasy a.s., aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 720.00 | ||||
| BCP | 26, 16:15:15 | - | - | Off | - | |||||
| BCP | 26, 16:15:15 | 240 | 700.00 | 720.00 | 106 | 0 | 0.00 | |||
| BCP | 26, 16:15:15 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 10:15:40 | 240 | 700.00 | 720.00 | 106 | - | ||||
| RMS | 26, 10:06:15 | 40 | 690.00 | 720.00 | 35 | 0 | 720.00 | |||
| BCP | 26, 09:37:31 | 40 | 700.00 | 720.00 | 106 | - | ||||
| BCP | 26, 09:34:38 | 40 | 700.00 | 720.00 | 82 | - | ||||
| BCP | 26, 09:00:15 | - | - | Closed | - | |||||
| RMS | 26, 09:00:05 | 40 | 685.00 | 720.00 | 35 | 0 | 720.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 40 | 700.00 | 720.00 | 82 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:02 | - | - | Closed | - | |||||
| BCP | 26, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| RMS | 25, 18:00:00 | - | - | Závěr | 5 | 720.00 | ||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 1026 | 720.00 | ||||
| BCP | 25, 16:15:00 | - | - | Off | - | |||||
| BCP | 25, 16:15:00 | 84 | 700.00 | 720.00 | 82 | 0 | 0.00 | |||
| BCP | 25, 16:15:00 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 15:25:58 | 84 | 700.00 | 720.00 | 82 | - | ||||
| RMS | 25, 12:40:14 | 160 | 685.00 | 720.00 | 35 | 5 | 720.00 | |||
| BCP | 25, 10:49:44 | 44 | 700.00 | 720.00 | 82 | 0 | 0.00 | |||
| BCP | 25, 10:49:44 | - | Obchod | 24 | 720.00 | |||||
| BCP | 25, 10:48:18 | 44 | 700.00 | 720.00 | 106 | 0 | 0.00 | |||
| BCP | 25, 10:48:18 | - | Obchod | 256 | 700.00 | |||||
| BCP | 25, 10:46:15 | - | Obchod | 200 | 700.00 | |||||
| BCP | 25, 10:46:15 | 357 | 695.00 | 700.00 | 256 | 0 | 0.00 | |||
| BCP | 25, 10:42:34 | 357 | 695.00 | 700.00 | 456 | 0 | 0.00 | |||
| BCP | 25, 10:42:34 | - | Obchod | 44 | 700.00 | |||||
| BCP | 25, 10:41:30 | 44 | 700.00 | 720.00 | 106 | - | ||||
| RMS | 25, 10:28:50 | 40 | 685.00 | 720.00 | 35 | 5 | 720.00 | |||
| BCP | 25, 10:03:19 | 44 | 700.00 | 720.00 | 606 | - | ||||
| BCP | 25, 10:01:34 | 17 | 700.00 | 720.00 | 606 | - | ||||
| BCP | 25, 09:45:46 | 247 | 695.00 | 720.00 | 606 | - | ||||
| BCP | 25, 09:44:15 | 264 | 695.00 | 720.00 | 606 | - | ||||
| BCP | 25, 09:43:32 | 247 | 695.00 | 720.00 | 606 | - | ||||
| BCP | 25, 09:37:56 | 227 | 695.00 | 720.00 | 606 | - | ||||
| RMS | 25, 09:33:30 | 80 | 680.00 | 720.00 | 35 | 5 | 720.00 | |||
| RMS | 25, 09:32:24 | 40 | 675.00 | 720.00 | 35 | 5 | 720.00 | |||
| ||||||||||
