Share Bezvavlasy a.s., aktuální vývoj cen
Loading chart ...
| 12.9.2024 11.9.2024 10.9.2024 9.9.2024 6.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 5 | 715.00 | ||||
| BCP | 12, 16:15:28 | 40 | 685.00 | 715.00 | 85 | 0 | 0.00 | |||
| BCP | 12, 16:15:28 | - | - | Closed | - | |||||
| BCP | 12, 16:15:28 | - | - | Off | - | |||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 15:19:52 | 40 | 685.00 | 715.00 | 85 | - | ||||
| BCP | 12, 14:51:20 | - | Obchod | 5 | 715.00 | |||||
| BCP | 12, 14:51:20 | 40 | 685.00 | 715.00 | 10 | 0 | 0.00 | |||
| RMS | 12, 10:56:17 | 40 | 690.00 | 720.00 | 15 | 0 | 710.00 | |||
| BCP | 12, 09:00:14 | - | - | Closed | - | |||||
| RMS | 12, 09:00:04 | 80 | 685.00 | 720.00 | 15 | 0 | 710.00 | |||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | 40 | 685.00 | 715.00 | 15 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:14 | - | - | Closed | - | |||||
| BCP | 12, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:04 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 720.00 | ||||
| BCP | 11, 16:15:14 | - | - | Off | - | |||||
| BCP | 11, 16:15:14 | 40 | 685.00 | 715.00 | 15 | 0 | 0.00 | |||
| BCP | 11, 16:15:14 | - | - | Closed | - | |||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| RMS | 11, 10:23:46 | 40 | 690.00 | 720.00 | 15 | 0 | 710.00 | |||
| BCP | 11, 09:08:48 | 40 | 685.00 | 715.00 | 15 | - | ||||
| RMS | 11, 09:00:05 | 80 | 685.00 | 720.00 | 15 | 0 | 710.00 | |||
| BCP | 11, 09:00:04 | - | - | Closed | - | |||||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | 40 | 685.00 | 715.00 | 15 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:04 | - | - | Closed | - | |||||
| BCP | 11, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:06 | - | - | Closed | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 720.00 | ||||
| BCP | 10, 16:15:02 | - | - | Off | - | |||||
| BCP | 10, 16:15:02 | 30 | 690.00 | 715.00 | 15 | 0 | 0.00 | |||
| BCP | 10, 16:15:02 | - | - | Closed | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 09:00:25 | - | - | Closed | - | |||||
| ||||||||||
