Share Bezvavlasy a.s., aktuální vývoj cen

Loading chart ...

  12.9.2024  11.9.2024  10.9.2024  9.9.2024  6.9.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 12, 18:30:05 - - Closed    -
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  5  715.00
BCP 12, 16:15:28 40 685.00 715.00 85  0  0.00
BCP 12, 16:15:28 - - Closed    -
BCP 12, 16:15:28 - - Off    -
BCP 12, 16:10:00 - Closed    -
BCP 12, 16:10:00 - Closed    -
BCP 12, 15:19:52 40 685.00 715.00 85    -
BCP 12, 14:51:20 - Obchod  5  715.00
BCP 12, 14:51:20 40 685.00 715.00 10  0  0.00
RMS 12, 10:56:17 40 690.00 720.00 15  0  710.00
BCP 12, 09:00:14 - - Closed    -
RMS 12, 09:00:04 80 685.00 720.00 15  0  710.00
RMS 12, 09:00:00 - - Úvod    -
BCP 12, 08:50:00 - Closed    -
BCP 12, 08:50:00 - Closed    -
BCP 12, 08:50:00 40 685.00 715.00 15    -
BCP 12, 08:00:00 - - Closed    -
BCP 12, 02:05:14 - - Closed    -
BCP 12, 02:05:14 - - Off  0  0.00
Bloky BCP 11, 18:30:04 - - Closed    -
BCP 11, 17:00:00 - - Closed    -
BCP Závěr 11, 17:00:00 - - Souhrn  0  720.00
BCP 11, 16:15:14 - - Off    -
BCP 11, 16:15:14 40 685.00 715.00 15  0  0.00
BCP 11, 16:15:14 - - Closed    -
BCP 11, 16:10:00 - Closed    -
BCP 11, 16:10:00 - Closed    -
RMS 11, 10:23:46 40 690.00 720.00 15  0  710.00
BCP 11, 09:08:48 40 685.00 715.00 15    -
RMS 11, 09:00:05 80 685.00 720.00 15  0  710.00
BCP 11, 09:00:04 - - Closed    -
RMS 11, 09:00:00 - - Úvod    -
BCP 11, 08:50:00 - Closed    -
BCP 11, 08:50:00 - Closed    -
BCP 11, 08:50:00 40 685.00 715.00 15    -
BCP 11, 08:00:00 - - Closed    -
BCP 11, 02:05:04 - - Closed    -
BCP 11, 02:05:04 - - Off  0  0.00
Bloky BCP 10, 18:30:06 - - Closed    -
RMS 10, 18:00:00 - - Závěr    -
BCP 10, 17:00:00 - - Closed    -
BCP Závěr 10, 17:00:00 - - Souhrn  0  720.00
BCP 10, 16:15:02 - - Off    -
BCP 10, 16:15:02 30 690.00 715.00 15  0  0.00
BCP 10, 16:15:02 - - Closed    -
BCP 10, 16:10:00 - Closed    -
BCP 10, 16:10:00 - Closed    -
BCP 10, 09:00:25 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec