Share Bezvavlasy a.s., aktuální vývoj cen obchodů Burza
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
BCP | 17, 14:49:28 | - | Obchod | 263 | 700.00 | |||
BCP | 17, 13:52:21 | - | Obchod | 737 | 700.00 | |||
BCP | 17, 10:54:07 | - | Obchod | 46 | 715.00 | |||
BCP | 17, 09:04:09 | - | Obchod | 3000 | 700.00 | |||
BCP | 15, 14:40:59 | - | Obchod | 5 | 745.00 | |||
BCP | 15, 14:38:31 | - | Obchod | 25 | 715.00 | |||
BCP | 14, 14:11:52 | - | Obchod | 8 | 705.00 | |||
BCP | 14, 10:28:53 | - | Obchod | 7 | 705.00 | |||
BCP | 14, 09:23:14 | - | Obchod | 700 | 710.00 | |||
BCP | 14, 09:17:13 | - | Obchod | 440 | 700.00 | |||
BCP | 14, 09:17:13 | - | Obchod | 53 | 705.00 | |||
BCP | 13, 15:54:51 | - | Obchod | 76 | 705.00 | |||
BCP | 13, 15:14:02 | - | Obchod | 99 | 680.00 | |||
BCP | 13, 15:11:23 | - | Obchod | 901 | 680.00 | |||
BCP | 13, 11:09:42 | - | Obchod | 21 | 710.00 | |||
BCP | 13, 11:07:13 | - | Obchod | 30 | 705.00 | |||
BCP | 13, 09:00:10 | - | Obchod | 1 | 685.00 |