Share Bezvavlasy a.s., aktuální vývoj cen RMS
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 30, 11:39:29 | 120 | 675.00 | 720.00 | 40 | 0 | 690.00 | |||
| RMS | 30, 10:07:29 | 120 | 675.00 | 725.00 | 20 | 0 | 690.00 | |||
| RMS | 30, 09:00:05 | 120 | 675.00 | 730.00 | 80 | 0 | 690.00 | |||
| RMS | 30, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 29, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 29, 12:17:46 | 40 | 675.00 | 730.00 | 80 | 0 | 690.00 | |||
| RMS | 29, 09:39:53 | 120 | 680.00 | 730.00 | 80 | 0 | 690.00 | |||
| RMS | 29, 09:12:17 | 120 | 680.00 | 735.00 | 11 | 0 | 690.00 | |||
| RMS | 29, 09:00:05 | 40 | 675.00 | 735.00 | 11 | 0 | 690.00 | |||
| RMS | 29, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 28, 14:41:44 | 40 | 680.00 | 715.00 | 25 | 264 | 690.00 | |||
| RMS | 28, 14:39:25 | 40 | 680.00 | 720.00 | 20 | 264 | 690.00 | |||
| RMS | 28, 14:00:10 | 40 | 680.00 | 695.00 | 40 | 264 | 690.00 | |||
| RMS | 28, 14:00:10 | - | Obchod | 44 | 690.00 | |||||
| RMS | 28, 13:59:07 | 40 | 680.00 | 695.00 | 40 | 220 | 690.00 | |||
| RMS | 28, 13:59:07 | - | Obchod | 36 | 690.00 | |||||
| RMS | 28, 13:15:14 | 40 | 680.00 | 690.00 | 36 | 184 | 690.00 | |||
| RMS | 28, 13:15:14 | - | Obchod | 59 | 690.00 | |||||
| RMS | 28, 12:07:45 | 40 | 680.00 | 690.00 | 95 | 125 | 690.00 | |||
| RMS | 28, 11:45:42 | 40 | 675.00 | 690.00 | 95 | 125 | 690.00 | |||
| RMS | 28, 11:45:42 | - | Obchod | 5 | 690.00 | |||||
| RMS | 28, 10:49:08 | 40 | 675.00 | 690.00 | 100 | 120 | 690.00 | |||
| RMS | 28, 10:25:57 | 120 | 670.00 | 695.00 | 40 | 120 | 690.00 | |||
| RMS | 28, 10:25:57 | - | Obchod | 80 | 690.00 | |||||
| RMS | 28, 10:24:34 | 120 | 670.00 | 695.00 | 40 | 40 | 690.00 | |||
| RMS | 28, 10:24:34 | - | Obchod | 40 | 690.00 | |||||
| RMS | 28, 10:23:11 | 120 | 670.00 | 690.00 | 40 | 0 | 680.00 | |||
| RMS | 28, 10:21:19 | 120 | 685.00 | 690.00 | 40 | 0 | 680.00 | |||
| RMS | 28, 10:03:02 | 120 | 670.00 | 690.00 | 40 | 0 | 680.00 | |||
| RMS | 28, 10:01:51 | 120 | 670.00 | 695.00 | 40 | 0 | 680.00 | |||
| RMS | 28, 09:14:47 | 40 | 670.00 | 695.00 | 40 | 0 | 680.00 | |||
| RMS | 28, 09:00:04 | 40 | 670.00 | 685.00 | 40 | 0 | 680.00 | |||
| RMS | 28, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 27, 18:00:00 | - | - | Závěr | 120 | 680.00 | ||||
| RMS | 27, 13:39:35 | 40 | 670.00 | 685.00 | 40 | 120 | 680.00 | |||
| RMS | 27, 13:39:35 | - | Obchod | 20 | 680.00 | |||||
| RMS | 27, 13:36:16 | 40 | 670.00 | 685.00 | 40 | 100 | 680.00 | |||
| RMS | 27, 13:36:16 | - | Obchod | 100 | 680.00 | |||||
| RMS | 27, 13:19:57 | 100 | 680.00 | 685.00 | 40 | 0 | 690.00 | |||
| RMS | 27, 09:00:04 | 100 | 680.00 | 690.00 | 120 | 0 | 690.00 | |||
| RMS | 27, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 24, 14:14:23 | 100 | 680.00 | 690.00 | 120 | 0 | 690.00 | |||
| RMS | 24, 09:00:05 | 100 | 680.00 | 695.00 | 40 | 0 | 690.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 23, 09:00:04 | 100 | 680.00 | 695.00 | 40 | 0 | 690.00 | |||
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | 40 | 690.00 | ||||
| RMS | 22, 16:06:26 | 100 | 680.00 | 690.00 | 18 | 40 | 690.00 | |||
| RMS | 22, 16:06:06 | 100 | 680.00 | 690.00 | 28 | 40 | 690.00 | |||
| ||||||||||
