Share EB ADIDAS TL05, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:08		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	0	338.24
BCP	17, 16:30:00		-	-		Off	0	0.00
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:29:50	1	100.00	-				-
BCP	17, 16:29:48	5000	338.73	339.74	5000			-
BCP	17, 16:29:40	5000	338.76	339.76	5000			-
BCP	17, 16:29:24	5000	339.01	340.01	5000			-
BCP	17, 16:29:18	5000	338.76	339.76	5000			-
BCP	17, 16:28:48	5000	338.73	339.74	5000			-
BCP	17, 16:28:18	5000	338.75	339.75	5000			-
BCP	17, 16:27:48	5000	338.73	339.74	5000			-
BCP	17, 16:27:45	5000	338.69	339.70	5000			-
BCP	17, 16:27:38	5000	338.94	339.94	5000		0	0.00
BCP	17, 16:26:59	5000	338.69	339.70	5000			-
BCP	17, 16:26:57	5000	338.44	339.45	5000			-
BCP	17, 16:26:50	5000	338.69	339.70	5000			-
BCP	17, 16:26:18	5000	338.70	339.71	5000			-
BCP	17, 16:26:01	5000	338.69	339.70	5000			-
BCP	17, 16:26:00	5000	338.94	339.94	5000			-
BCP	17, 16:25:18	5000	338.69	339.70	5000			-
BCP	17, 16:25:03	5000	338.66	339.67	5000			-
BCP	17, 16:25:02	5000	338.42	339.42	5000			-
BCP	17, 16:25:02	5000	338.66	339.67	5000			-
BCP	17, 16:24:48	5000	338.42	339.42	5000			-
BCP	17, 16:23:48	5000	338.43	339.44	5000			-
BCP	17, 16:23:18	5000	338.46	339.46	5000			-
BCP	17, 16:23:01	5000	338.44	339.45	5000			-
BCP	17, 16:22:48	5000	338.20	339.20	5000			-
BCP	17, 16:22:05	5000	338.16	339.16	5000			-
BCP	17, 16:21:48	5000	338.40	339.41	5000			-
BCP	17, 16:21:18	5000	338.46	339.46	5000			-
BCP	17, 16:21:02	5000	338.48	339.49	5000			-
BCP	17, 16:20:59	5000	338.24	339.24	5000			-
BCP	17, 16:20:56	5000	338.48	339.49	5000			-
BCP	17, 16:20:48	5000	338.24	339.24	5000			-
BCP	17, 16:20:46	5000	338.51	339.52	5000			-
BCP	17, 16:20:45	5000	338.27	339.27	5000			-
BCP	17, 16:20:39	5000	338.51	339.52	5000			-
BCP	17, 16:20:25	5000	338.27	339.27	5000			-
BCP	17, 16:20:24	5000	338.51	339.52	5000			-
BCP	17, 16:20:17	5000	338.27	339.27	5000			-
BCP	17, 16:20:14	5000	338.51	339.52	5000			-
BCP	17, 16:20:13	5000	338.27	339.27	5000			-
BCP	17, 16:19:59	5000	338.51	339.52	5000			-
BCP	17, 16:19:57	5000	338.27	339.27	5000			-
BCP	17, 16:19:56	5000	338.51	339.52	5000			-
BCP	17, 16:19:55	5000	338.27	339.27	5000			-
BCP	17, 16:19:55	5000	338.51	339.52	5000			-
<< First 20    Next 50 >