EB ADIDAS TL05 - Prague Stock Exchange price chart
Short and summary info about EB ADIDAS TL05
The Prague Stock Exchange | ||
---|---|---|
Last price | 29.05.2024 | 331.63 |
First price | 12.12.2022 | 76.26 |
Historic min | 12.12.2022 | 76.26 |
Historic max | 29.04.2024 | 350.26 |
Total volume | 1 727 548.90 |
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL05 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2024 | 336.55 | +1.48% | 0 | 0 | ||||||||||
29.5.2024 | 331.63 | +4.53% | 0 | 0 | ||||||||||
28.5.2024 | 317.25 | -1.06% | 0 | 0 | ||||||||||
27.5.2024 | 320.66 | -0.68% | 0 | 0 | ||||||||||
24.5.2024 | 322.84 | +0.34% | 0 | 0 | ||||||||||
23.5.2024 | 321.75 | -2.61% | 0 | 0 | ||||||||||
22.5.2024 | 330.37 | -0.25% | 0 | 0 | ||||||||||
21.5.2024 | 331.21 | -1.36% | 0 | 0 | ||||||||||
20.5.2024 | 335.76 | -0.73% | 0 | 0 | ||||||||||
17.5.2024 | 338.24 | -0.16% | 0 | 0 | ||||||||||
16.5.2024 | 338.79 | -0.87% | 0 | 0 | ||||||||||
15.5.2024 | 341.77 | +3.17% | 0 | 0 | ||||||||||
14.5.2024 | 331.27 | +1.61% | 0 | 0 | ||||||||||
13.5.2024 | 326.01 | -0.79% | 0 | 0 | ||||||||||
10.5.2024 | 328.60 | +0.89% | 0 | 0 | ||||||||||
9.5.2024 | 325.70 | +0.42% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 324.35 | -1.83% | 0 | 0 | ||||||||||
6.5.2024 | 330.38 | -0.39% | 0 | 0 | ||||||||||
3.5.2024 | 331.69 | +0.93% | 11 980 | 36 | ||||||||||
|