Share EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:08		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	0	404.37
BCP	17, 16:30:00		-	-		Off	0	0.00
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:29:50		-	-		Off		-
BCP	17, 16:29:48	5000	403.88	404.89	5000			-
BCP	17, 16:29:40	5000	403.91	404.92	5000			-
BCP	17, 16:29:25	5000	403.67	404.67	5000			-
BCP	17, 16:29:18	5000	403.91	404.92	5000			-
BCP	17, 16:28:48	5000	403.88	404.89	5000			-
BCP	17, 16:28:18	5000	403.90	404.90	5000			-
BCP	17, 16:27:48	5000	403.88	404.89	5000			-
BCP	17, 16:27:00	5000	403.83	404.84	5000			-
BCP	17, 16:26:56	5000	404.08	405.08	5000			-
BCP	17, 16:26:50	5000	403.83	404.84	5000			-
BCP	17, 16:26:18	5000	403.85	404.85	5000			-
BCP	17, 16:25:18	5000	403.83	404.84	5000			-
BCP	17, 16:25:04	5000	403.80	404.80	5000			-
BCP	17, 16:24:48	5000	404.05	405.05	5000			-
BCP	17, 16:24:19	5000	404.06	405.07	5000			-
BCP	17, 16:23:48	5000	404.31	405.31	5000			-
BCP	17, 16:23:32	5000	404.34	405.35	5000		0	0.00
BCP	17, 16:23:18	5000	404.10	405.10	5000			-
BCP	17, 16:23:01	5000	404.08	405.08	5000			-
BCP	17, 16:22:48	5000	404.33	405.33	5000			-
BCP	17, 16:21:48	5000	404.28	405.28	5000			-
BCP	17, 16:21:18	5000	404.34	405.35	5000			-
BCP	17, 16:20:48	5000	404.37	405.38	5000			-
BCP	17, 16:19:40	5000	404.41	405.41	5000			-
BCP	17, 16:19:18	5000	404.16	405.17	5000			-
BCP	17, 16:19:07	5000	404.13	405.13	5000			-
BCP	17, 16:19:00	5000	404.37	405.38	5000			-
BCP	17, 16:18:18	5000	404.41	405.41	5000			-
BCP	17, 16:17:48	5000	404.37	405.38	5000			-
BCP	17, 16:17:18	5000	404.41	405.41	5000			-
BCP	17, 16:16:51	5000	404.39	405.40	5000			-
BCP	17, 16:15:48	5000	404.37	405.38	5000			-
BCP	17, 16:15:18	5000	404.41	405.41	5000			-
BCP	17, 16:15:00		-			Obchod	0	404.37
BCP	17, 16:14:48	5000	404.37	405.38	5000			-
BCP	17, 16:14:30	5000	404.42	405.43	5000			-
BCP	17, 16:14:18	5000	404.18	405.18	5000			-
BCP	17, 16:13:18	5000	404.14	405.15	5000			-
BCP	17, 16:12:48	5000	404.19	405.20	5000			-
BCP	17, 16:12:18	5000	404.13	405.13	5000			-
BCP	17, 16:12:15	5000	404.18	405.18	5000			-
BCP	17, 16:12:13	5000	404.42	405.43	5000			-
BCP	17, 16:12:12	5000	404.67	405.68	5000			-
BCP	17, 16:12:12	5000	404.42	405.43	5000			-
<< First 20    Next 50 >