Share EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

31.12.2024  30.12.2024  27.12.2024  23.12.2024  20.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	2, 16:25:57	5000	398.51	399.51	5000			-
BCP	2, 16:25:54	5000	398.76	399.76	5000			-
BCP	2, 16:25:42	5000	398.68	399.68	5000			-
BCP	2, 16:25:24	5000	398.93	399.94	5000			-
BCP	2, 16:25:12	5000	399.01	400.02	5000			-
BCP	2, 16:25:11	5000	399.26	400.27	5000			-
BCP	2, 16:25:07	5000	399.01	400.02	5000			-
BCP	2, 16:24:54	5000	399.51	400.52	5000			-
BCP	2, 16:24:24	5000	399.45	400.46	5000			-
BCP	2, 16:24:20	5000	399.51	400.52	5000			-
BCP	2, 16:24:13	5000	399.26	400.27	5000			-
BCP	2, 16:23:54	5000	399.51	400.52	5000			-
BCP	2, 16:23:24	5000	399.45	400.46	5000			-
BCP	2, 16:23:13	5000	399.51	400.52	5000			-
BCP	2, 16:22:54	5000	400.02	401.02	5000			-
BCP	2, 16:22:46	5000	400.00	401.01	5000			-
BCP	2, 16:22:31	5000	399.75	400.75	5000			-
BCP	2, 16:22:24	5000	399.50	400.50	5000			-
BCP	2, 16:22:24	5000	399.53	400.53	5000			-
BCP	2, 16:22:10	5000	399.78	400.79	5000			-
BCP	2, 16:21:54	5000	399.53	400.53	5000			-
BCP	2, 16:21:51	5000	399.47	400.47	5000			-
BCP	2, 16:21:25	5000	399.72	400.72	5000			-
BCP	2, 16:21:24	5000	399.47	400.47	5000			-
BCP	2, 16:21:21	5000	399.53	400.53	5000			-
BCP	2, 16:20:59	5000	399.78	400.79	5000			-
BCP	2, 16:20:54	5000	399.53	400.53	5000			-
BCP	2, 16:20:53	5000	399.45	400.46	5000			-
BCP	2, 16:20:36	5000	399.20	400.20	5000			-
BCP	2, 16:20:22	5000	398.95	399.95	5000			-
BCP	2, 16:20:09	5000	398.69	399.70	5000			-
BCP	2, 16:20:08	5000	398.95	399.95	5000			-
BCP	2, 16:20:07	5000	398.69	399.70	5000			-
BCP	2, 16:19:55	5000	398.95	399.95	5000			-
BCP	2, 16:19:54	5000	398.69	399.70	5000			-
BCP	2, 16:19:52	5000	398.65	399.65	5000			-
BCP	2, 16:19:31	5000	398.40	399.40	5000			-
BCP	2, 16:19:24	5000	398.65	399.65	5000			-
BCP	2, 16:19:23	5000	398.69	399.70	5000			-
BCP	2, 16:19:23	5000	398.44	399.45	5000			-
BCP	2, 16:19:00	5000	398.69	399.70	5000			-
BCP	2, 16:18:56	5000	398.44	399.45	5000			-
BCP	2, 16:18:38	5000	398.69	399.70	5000			-
BCP	2, 16:18:38	5000	398.44	399.45	5000			-
BCP	2, 16:18:24	5000	398.69	399.70	5000			-
BCP	2, 16:17:58	5000	398.44	399.45	5000			-
BCP	2, 16:17:54	5000	398.19	399.20	5000			-
BCP	2, 16:17:47	5000	398.13	399.13	5000			-
BCP	2, 16:17:35	5000	397.88	398.88	5000			-
BCP	2, 16:16:54	5000	397.94	398.94	5000			-
<< First 20    Next 50 >