Share EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.10.2024  18.10.2024  17.10.2024  16.10.2024  15.10.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	22, 02:05:19		-	-		Closed		-
BCP	22, 02:05:19		-	-		Off	0	0.00
Bloky BCP	21, 18:30:04		-	-		Closed		-
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	0	427.98
BCP	21, 16:30:00		-	-		Off	0	0.00
BCP	21, 16:30:00		-	-		Closed		-
BCP	21, 16:29:50		-	-		Off		-
BCP	21, 16:29:46	5000	429.28	430.29	5000			-
BCP	21, 16:29:45	5000	429.32	430.32	5000			-
BCP	21, 16:29:43	5000	429.57	430.57	5000			-
BCP	21, 16:29:16	5000	429.32	430.32	5000			-
BCP	21, 16:29:10	5000	429.28	430.29	5000			-
BCP	21, 16:29:10	5000	429.03	430.03	5000			-
BCP	21, 16:29:09	5000	429.28	430.29	5000			-
BCP	21, 16:29:00	5000	429.03	430.03	5000			-
BCP	21, 16:29:00	5000	429.28	430.29	5000			-
BCP	21, 16:28:46	5000	429.03	430.03	5000			-
BCP	21, 16:28:33	5000	429.10	430.10	5000			-
BCP	21, 16:28:16	5000	428.84	429.85	5000			-
BCP	21, 16:27:16	5000	428.78	429.78	5000			-
BCP	21, 16:26:46	5000	428.76	429.76	5000			-
BCP	21, 16:26:44	5000	428.83	429.83	5000			-
BCP	21, 16:26:42	5000	429.08	430.09	5000			-
BCP	21, 16:26:41	5000	428.83	429.83	5000			-
BCP	21, 16:26:39	5000	429.08	430.09	5000			-
BCP	21, 16:26:30	5000	428.83	429.83	5000			-
BCP	21, 16:26:25	5000	429.08	430.09	5000			-
BCP	21, 16:25:46	5000	429.00	430.00	5000			-
BCP	21, 16:25:44	5000	429.03	430.03	5000			-
BCP	21, 16:25:43	5000	429.28	430.29	5000			-
BCP	21, 16:25:16	5000	429.03	430.03	5000			-
BCP	21, 16:25:09	5000	429.00	430.00	5000			-
BCP	21, 16:24:48	5000	428.74	429.75	5000			-
BCP	21, 16:24:47	5000	429.00	430.00	5000			-
BCP	21, 16:24:46	5000	428.74	429.75	5000			-
BCP	21, 16:24:36	5000	428.76	429.76	5000			-
BCP	21, 16:24:26	5000	428.51	429.51	5000			-
BCP	21, 16:24:23	5000	428.76	429.76	5000			-
BCP	21, 16:24:16	5000	428.51	429.51	5000			-
BCP	21, 16:23:47	5000	428.57	429.58	5000			-
BCP	21, 16:23:39	5000	428.52	429.53	5000			-
BCP	21, 16:23:35	5000	428.49	429.49	5000			-
BCP	21, 16:23:31	5000	428.74	429.75	5000			-
BCP	21, 16:23:26	5000	428.49	429.49	5000			-
BCP	21, 16:23:25	5000	428.74	429.75	5000			-
BCP	21, 16:23:15	5000	428.49	429.49	5000			-
BCP	21, 16:22:46	5000	428.24	429.24	5000			-
BCP	21, 16:22:36	5000	428.32	429.33	5000			-
BCP	21, 16:22:34	5000	428.57	429.58	5000			-
<< First 20    Next 50 >