Share EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 413.54 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:46 | 5000 | 413.29 | 414.29 | 5000 | - | ||||
| BCP | 26, 16:29:40 | 5000 | 413.32 | 414.33 | 5000 | - | ||||
| BCP | 26, 16:29:16 | 5000 | 413.07 | 414.07 | 5000 | - | ||||
| BCP | 26, 16:28:46 | 5000 | 413.02 | 414.02 | 5000 | - | ||||
| BCP | 26, 16:28:45 | 5000 | 412.75 | 413.75 | 5000 | - | ||||
| BCP | 26, 16:28:45 | 5000 | 413.00 | 414.01 | 5000 | - | ||||
| BCP | 26, 16:28:34 | 5000 | 412.75 | 413.75 | 5000 | - | ||||
| BCP | 26, 16:28:16 | 5000 | 413.00 | 414.01 | 5000 | - | ||||
| BCP | 26, 16:28:00 | 5000 | 413.02 | 414.02 | 5000 | - | ||||
| BCP | 26, 16:27:16 | 5000 | 412.77 | 413.77 | 5000 | - | ||||
| BCP | 26, 16:26:46 | 5000 | 412.75 | 413.75 | 5000 | - | ||||
| BCP | 26, 16:26:16 | 5000 | 412.80 | 413.80 | 5000 | - | ||||
| BCP | 26, 16:26:10 | 5000 | 412.72 | 413.72 | 5000 | - | ||||
| BCP | 26, 16:26:01 | 5000 | 412.97 | 413.98 | 5000 | - | ||||
| BCP | 26, 16:25:58 | 5000 | 412.72 | 413.72 | 5000 | - | ||||
| BCP | 26, 16:25:53 | 5000 | 412.97 | 413.98 | 5000 | - | ||||
| BCP | 26, 16:25:46 | 5000 | 412.72 | 413.72 | 5000 | - | ||||
| BCP | 26, 16:25:38 | 5000 | 412.75 | 413.75 | 5000 | - | ||||
| BCP | 26, 16:25:30 | 5000 | 412.50 | 413.50 | 5000 | - | ||||
| BCP | 26, 16:25:16 | 5000 | 412.24 | 413.25 | 5000 | - | ||||
| BCP | 26, 16:25:04 | 5000 | 412.23 | 413.23 | 5000 | - | ||||
| BCP | 26, 16:24:46 | 5000 | 412.48 | 413.48 | 5000 | - | ||||
| BCP | 26, 16:24:16 | 5000 | 412.54 | 413.55 | 5000 | - | ||||
| BCP | 26, 16:24:10 | 5000 | 412.53 | 413.53 | 5000 | - | ||||
| BCP | 26, 16:24:09 | 5000 | 412.27 | 413.28 | 5000 | - | ||||
| BCP | 26, 16:23:58 | 5000 | 412.53 | 413.53 | 5000 | - | ||||
| BCP | 26, 16:23:56 | 5000 | 412.78 | 413.79 | 5000 | - | ||||
| BCP | 26, 16:23:55 | 5000 | 412.53 | 413.53 | 5000 | - | ||||
| BCP | 26, 16:23:54 | 5000 | 412.78 | 413.79 | 5000 | - | ||||
| BCP | 26, 16:23:48 | 5000 | 412.53 | 413.53 | 5000 | - | ||||
| BCP | 26, 16:23:46 | 5000 | 412.78 | 413.79 | 5000 | - | ||||
| BCP | 26, 16:23:21 | 5000 | 412.77 | 413.77 | 5000 | - | ||||
| BCP | 26, 16:23:16 | 5000 | 413.02 | 414.02 | 5000 | - | ||||
| BCP | 26, 16:22:46 | 5000 | 412.80 | 413.80 | 5000 | - | ||||
| BCP | 26, 16:22:16 | 5000 | 412.86 | 413.87 | 5000 | - | ||||
| BCP | 26, 16:21:16 | 5000 | 412.81 | 413.82 | 5000 | - | ||||
| BCP | 26, 16:20:46 | 5000 | 412.85 | 413.85 | 5000 | - | ||||
| BCP | 26, 16:20:25 | 5000 | 412.88 | 413.88 | 5000 | - | ||||
| BCP | 26, 16:20:16 | 5000 | 413.13 | 414.14 | 5000 | - | ||||
| BCP | 26, 16:20:07 | 5000 | 413.10 | 414.11 | 5000 | - | ||||
| BCP | 26, 16:19:57 | 5000 | 413.35 | 414.36 | 5000 | - | ||||
| BCP | 26, 16:19:53 | 5000 | 413.61 | 414.61 | 5000 | - | ||||
| BCP | 26, 16:19:51 | 5000 | 413.35 | 414.36 | 5000 | - | ||||
| BCP | 26, 16:19:47 | 5000 | 413.61 | 414.61 | 5000 | - | ||||
| ||||||||||
