Share EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	22, 18:30:01		-	-		Closed		-
BCP	22, 17:00:00		-	-		Closed		-
BCP Závěr	22, 17:00:00		-	-		Souhrn	0	454.35
BCP	22, 16:30:01		-	-		Off	0	0.00
BCP	22, 16:30:00		-	-		Closed		-
BCP	22, 16:29:50		-	-		Off		-
BCP	22, 16:29:46	5000	454.92	455.93	5000			-
BCP	22, 16:29:46	5000	454.94	455.95	5000			-
BCP	22, 16:29:16	5000	454.69	455.69	5000			-
BCP	22, 16:29:00	5000	454.63	455.64	5000			-
BCP	22, 16:28:53	5000	454.89	455.89	5000			-
BCP	22, 16:28:46	5000	454.63	455.64	5000			-
BCP	22, 16:28:42	5000	454.65	455.66	5000			-
BCP	22, 16:28:16	5000	454.40	455.40	5000			-
BCP	22, 16:28:04	5000	454.35	455.35	5000			-
BCP	22, 16:27:46	5000	454.09	455.10	5000			-
BCP	22, 16:27:41	5000	454.07	455.08	5000			-
BCP	22, 16:27:40	5000	454.33	455.33	5000			-
BCP	22, 16:27:16	5000	454.07	455.08	5000			-
BCP	22, 16:27:10	5000	454.04	455.04	5000			-
BCP	22, 16:26:46	5000	453.78	454.79	5000			-
BCP	22, 16:26:05	5000	453.77	454.77	5000			-
BCP	22, 16:25:46	5000	453.51	454.52	5000			-
BCP	22, 16:25:44	5000	453.53	454.54	5000			-
BCP	22, 16:25:40	5000	453.78	454.79	5000			-
BCP	22, 16:24:46	5000	454.04	455.04	5000			-
BCP	22, 16:24:16	5000	454.16	455.17	5000			-
BCP	22, 16:23:46	5000	454.07	455.08	5000			-
BCP	22, 16:23:44	5000	454.13	455.13	5000			-
BCP	22, 16:23:38	5000	454.38	455.39	5000			-
BCP	22, 16:23:37	5000	454.13	455.13	5000			-
BCP	22, 16:23:35	5000	454.38	455.39	5000			-
BCP	22, 16:23:33	5000	454.13	455.13	5000			-
BCP	22, 16:23:32	5000	454.38	455.39	5000			-
BCP	22, 16:23:31	5000	454.13	455.13	5000			-
BCP	22, 16:23:22	5000	454.38	455.39	5000			-
BCP	22, 16:23:21	5000	454.13	455.13	5000			-
BCP	22, 16:23:20	5000	454.38	455.39	5000			-
BCP	22, 16:23:20	5000	454.13	455.13	5000			-
BCP	22, 16:23:18	5000	454.38	455.39	5000			-
BCP	22, 16:23:16	5000	454.13	455.13	5000			-
BCP	22, 16:23:08	5000	454.15	455.15	5000			-
BCP	22, 16:23:06	5000	454.40	455.40	5000			-
BCP	22, 16:23:05	5000	454.15	455.15	5000			-
BCP	22, 16:23:03	5000	454.40	455.40	5000			-
BCP	22, 16:23:01	5000	454.15	455.15	5000			-
BCP	22, 16:22:56	5000	454.40	455.40	5000			-
BCP	22, 16:22:47	5000	454.15	455.15	5000			-
BCP	22, 16:22:28	5000	453.89	454.90	5000			-
BCP	22, 16:22:21	5000	453.64	454.64	5000			-
<< First 20    Next 50 >