Share EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 17, 15:26:16 5000 439.35 440.36 5000    -
BCP 17, 15:26:06 5000 439.37 440.37 5000    -
BCP 17, 15:25:46 5000 439.12 440.12 5000    -
BCP 17, 15:25:36 5000 439.06 440.07 5000    -
BCP 17, 15:25:31 5000 439.32 440.32 5000    -
BCP 17, 15:25:30 5000 439.06 440.07 5000    -
BCP 17, 15:25:18 5000 439.32 440.32 5000    -
BCP 17, 15:25:16 5000 439.06 440.07 5000    -
BCP 17, 15:25:10 5000 439.12 440.12 5000    -
BCP 17, 15:25:00 - Obchod  0  438.86
BCP 17, 15:24:55 5000 438.86 439.87 5000    -
BCP 17, 15:24:52 5000 438.61 439.62 5000    -
BCP 17, 15:24:51 5000 438.56 439.56 5000    -
BCP 17, 15:24:19 5000 438.81 439.82 5000    -
BCP 17, 15:24:10 5000 438.86 439.87 5000    -
BCP 17, 15:23:46 5000 439.12 440.12 5000    -
BCP 17, 15:22:46 5000 439.06 440.07 5000    -
BCP 17, 15:22:41 5000 439.05 440.05 5000    -
BCP 17, 15:22:40 5000 439.30 440.30 5000    -
BCP 17, 15:22:16 5000 439.05 440.05 5000    -
BCP 17, 15:21:46 5000 439.03 440.03 5000    -
BCP 17, 15:21:26 5000 439.10 440.10 5000    -
BCP 17, 15:21:16 5000 438.85 439.85 5000    -
BCP 17, 15:21:15 5000 438.81 439.82 5000    -
BCP 17, 15:21:10 5000 439.06 440.07 5000    -
BCP 17, 15:21:05 5000 438.81 439.82 5000    -
BCP 17, 15:20:59 5000 439.06 440.07 5000    -
BCP 17, 15:20:47 5000 439.32 440.32 5000    -
BCP 17, 15:20:46 5000 439.06 440.07 5000    -
BCP 17, 15:20:40 5000 439.12 440.12 5000    -
BCP 17, 15:20:35 5000 439.37 440.37 5000    -
BCP 17, 15:20:29 5000 439.12 440.12 5000    -
BCP 17, 15:20:28 5000 439.37 440.37 5000    -
BCP 17, 15:20:23 5000 439.12 440.12 5000    -
BCP 17, 15:20:18 5000 439.37 440.37 5000    -
BCP 17, 15:20:16 5000 439.12 440.12 5000    -
BCP 17, 15:20:05 5000 439.10 440.10 5000    -
BCP 17, 15:19:28 5000 439.35 440.36 5000    -
BCP 17, 15:19:22 5000 439.10 440.10 5000    -
BCP 17, 15:19:16 5000 439.35 440.36 5000    -
BCP 17, 15:18:46 5000 439.30 440.30 5000    -
BCP 17, 15:18:29 5000 439.37 440.37 5000    -
BCP 17, 15:18:20 5000 439.12 440.12 5000    -
BCP 17, 15:18:16 5000 438.86 439.87 5000    -
BCP 17, 15:18:06 5000 438.85 439.85 5000    -
BCP 17, 15:17:46 5000 438.59 439.60 5000    -
BCP 17, 15:17:16 5000 438.56 439.56 5000    -
BCP 17, 15:16:48 5000 438.52 439.53 5000    -
BCP 17, 15:16:46 5000 438.27 439.28 5000    -
BCP 17, 15:16:16 5000 438.34 439.35 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec