Share EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	25, 12:20:50	5000	417.89	418.90	5000			-
BCP	25, 12:20:24	5000	417.83	418.83	5000			-
BCP	25, 12:20:14	5000	417.58	418.58	5000			-
BCP	25, 12:19:44	5000	417.61	418.61	5000			-
BCP	25, 12:19:14	5000	417.63	418.63	5000		0	0.00
BCP	25, 12:18:44	5000	417.66	418.66	5000			-
BCP	25, 12:18:38	5000	417.64	418.65	5000			-
BCP	25, 12:18:14	5000	417.89	418.90	5000			-
BCP	25, 12:17:44	5000	417.84	418.85	5000			-
BCP	25, 12:17:14	5000	417.83	418.83	5000			-
BCP	25, 12:16:44	5000	418.03	419.03	5000			-
BCP	25, 12:16:14	5000	418.09	419.10	5000			-
BCP	25, 12:16:06	5000	418.06	419.07	5000			-
BCP	25, 12:15:47	5000	417.81	418.81	5000			-
BCP	25, 12:15:44	5000	418.06	419.07	5000			-
BCP	25, 12:15:43	5000	418.01	419.02	5000			-
BCP	25, 12:15:14	5000	418.51	419.52	5000			-
BCP	25, 12:15:02	5000	418.40	419.40	5000			-
BCP	25, 12:14:44	5000	418.15	419.15	5000			-
BCP	25, 12:14:36	5000	418.18	419.18	5000			-
BCP	25, 12:14:27	5000	417.93	418.93	5000			-
BCP	25, 12:14:21	5000	418.18	419.18	5000			-
BCP	25, 12:14:07	5000	418.11	419.12	5000			-
BCP	25, 12:14:06	5000	417.86	418.87	5000			-
BCP	25, 12:13:44	5000	418.11	419.12	5000			-
BCP	25, 12:13:18	5000	418.15	419.15	5000			-
BCP	25, 12:12:52	5000	417.89	418.90	5000			-
BCP	25, 12:12:44	5000	417.64	418.65	5000			-
BCP	25, 12:11:44	5000	417.61	418.61	5000			-
BCP	25, 12:11:14	5000	417.63	418.63	5000			-
BCP	25, 12:10:44	5000	417.73	418.73	5000			-
BCP	25, 12:10:41	5000	417.71	418.71	5000			-
BCP	25, 12:10:25	5000	417.46	418.46	5000			-
BCP	25, 12:09:44	5000	417.21	418.21	5000			-
BCP	25, 12:09:14	5000	417.25	418.26	5000			-
BCP	25, 12:07:44	5000	417.19	418.19	5000			-
BCP	25, 12:07:14	5000	417.22	418.23	5000			-
BCP	25, 12:06:44	5000	417.24	418.24	5000			-
BCP	25, 12:05:44	5000	417.19	418.19	5000			-
BCP	25, 12:05:34	5000	417.24	418.24	5000			-
BCP	25, 12:05:34	5000	417.49	418.50	5000			-
BCP	25, 12:05:14	5000	417.24	418.24	5000			-
BCP	25, 12:05:03	5000	417.27	418.28	5000			-
BCP	25, 12:04:44	5000	417.02	418.02	5000			-
BCP	25, 12:04:42	5000	417.00	418.01	5000			-
BCP	25, 12:04:14	5000	416.75	417.76	5000			-
BCP	25, 12:03:44	5000	416.73	417.74	5000			-
BCP	25, 12:03:14	5000	416.82	417.82	5000			-
BCP	25, 12:02:44	5000	416.78	417.79	5000			-
BCP	25, 12:02:14	5000	417.05	418.05	5000			-
<< First 20    Next 50 >