Share EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  12.7.2024  11.7.2024  10.7.2024  9.7.2024  8.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 12, 18:30:04 - - Closed    -
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  0  414.02
BCP 12, 16:30:01 - - Off  0  0.00
BCP 12, 16:30:00 - - Closed    -
BCP 12, 16:29:50 - - Off    -
BCP 12, 16:29:45 5000 413.97 414.98 5000    -
BCP 12, 16:29:22 5000 413.72 414.72 5000    -
BCP 12, 16:28:52 5000 413.75 414.76 5000    -
BCP 12, 16:27:52 5000 413.72 414.72 5000    -
BCP 12, 16:27:39 5000 413.75 414.76 5000    -
BCP 12, 16:27:39 5000 414.01 415.01 5000    -
BCP 12, 16:27:38 5000 413.75 414.76 5000    -
BCP 12, 16:27:22 5000 414.01 415.01 5000    -
BCP 12, 16:27:20 5000 414.02 415.03 5000    -
BCP 12, 16:26:52 5000 414.28 415.28 5000    -
BCP 12, 16:26:49 5000 414.29 415.30 5000    -
BCP 12, 16:26:21 5000 414.55 415.55 5000    -
BCP 12, 16:26:04 5000 414.51 415.52 5000    -
BCP 12, 16:26:03 5000 414.26 415.26 5000    -
BCP 12, 16:26:01 5000 414.51 415.52 5000    -
BCP 12, 16:26:00 5000 414.26 415.26 5000    -
BCP 12, 16:25:51 5000 414.51 415.52 5000    -
BCP 12, 16:25:46 5000 414.48 415.48 5000    -
BCP 12, 16:25:21 5000 414.73 415.74 5000    -
BCP 12, 16:24:51 5000 414.80 415.80 5000    -
BCP 12, 16:24:50 5000 414.77 415.77 5000    -
BCP 12, 16:24:11 5000 415.02 416.02 5000    -
BCP 12, 16:24:00 5000 415.27 416.28 5000    -
BCP 12, 16:23:59 5000 415.53 416.53 5000    -
BCP 12, 16:23:29 5000 415.27 416.28 5000    -
BCP 12, 16:23:29 5000 415.53 416.53 5000    -
BCP 12, 16:23:21 5000 415.27 416.28 5000    -
BCP 12, 16:23:13 5000 415.35 416.36 5000    -
BCP 12, 16:22:52 5000 415.10 416.11 5000    -
BCP 12, 16:22:37 5000 414.85 415.85 5000    -
BCP 12, 16:22:21 5000 414.59 415.60 5000    -
BCP 12, 16:22:02 5000 414.51 415.52 5000    -
BCP 12, 16:22:01 5000 414.77 415.77 5000    -
BCP 12, 16:21:51 5000 414.51 415.52 5000    -
BCP 12, 16:21:21 5000 414.55 415.55 5000    -
BCP 12, 16:20:51 5000 414.53 415.53 5000    -
BCP 12, 16:20:40 5000 414.37 415.37 5000    -
BCP 12, 16:20:34 5000 414.62 415.62 5000    -
BCP 12, 16:20:21 5000 414.37 415.37 5000    -
BCP 12, 16:20:13 5000 414.46 415.47 5000    -
BCP 12, 16:20:11 5000 414.21 415.22 5000    -
BCP 12, 16:19:52 5000 414.46 415.47 5000    -
BCP 12, 16:19:51 5000 414.21 415.22 5000    -
BCP 12, 16:19:21 5000 414.50 415.50 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec