Share EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	30, 18:30:12		-	-		Closed		-
BCP	30, 17:00:00		-	-		Closed		-
BCP Závěr	30, 17:00:00		-	-		Souhrn	0	164.60
BCP	30, 16:30:00		-	-		Off	0	0.00
BCP	30, 16:30:00		-	-		Closed		-
BCP	30, 16:29:50	1	20.00	-				-
BCP	30, 16:29:47	5000	164.41	164.92	5000			-
BCP	30, 16:29:35	5000	164.42	164.92	5000			-
BCP	30, 16:28:48	5000	164.37	164.87	5000			-
BCP	30, 16:28:47	5000	164.42	164.92	5000			-
BCP	30, 16:28:35	5000	164.36	164.87	5000			-
BCP	30, 16:28:23	5000	164.41	164.92	5000			-
BCP	30, 16:28:17	5000	164.46	164.97	5000			-
BCP	30, 16:27:47	5000	164.47	164.98	5000			-
BCP	30, 16:27:45	5000	164.50	165.01	5000			-
BCP	30, 16:27:17	5000	164.40	164.91	5000			-
BCP	30, 16:26:47	5000	164.40	164.90	5000			-
BCP	30, 16:26:24	5000	164.42	164.93	5000			-
BCP	30, 16:26:12	5000	164.47	164.98	5000			-
BCP	30, 16:25:56	5000	164.52	165.03	5000			-
BCP	30, 16:25:54	5000	164.57	165.08	5000			-
BCP	30, 16:25:51	5000	164.62	165.13	5000			-
BCP	30, 16:25:47	5000	164.67	165.18	5000			-
BCP	30, 16:25:17	5000	164.68	165.18	5000			-
BCP	30, 16:24:52	5000	164.67	165.18	5000			-
BCP	30, 16:24:17	5000	164.72	165.23	5000			-
BCP	30, 16:24:10	5000	164.73	165.23	5000			-
BCP	30, 16:24:08	5000	164.78	165.28	5000			-
BCP	30, 16:23:58	5000	164.73	165.23	5000			-
BCP	30, 16:23:47	5000	164.78	165.28	5000			-
BCP	30, 16:23:27	5000	164.77	165.28	5000			-
BCP	30, 16:23:17	5000	164.82	165.33	5000			-
BCP	30, 16:23:14	5000	164.83	165.33	5000			-
BCP	30, 16:23:09	5000	164.88	165.38	5000			-
BCP	30, 16:22:26	5000	164.98	165.48	5000			-
BCP	30, 16:22:22	5000	164.93	165.43	5000			-
BCP	30, 16:22:18	5000	164.88	165.38	5000			-
BCP	30, 16:22:17	5000	164.93	165.43	5000			-
BCP	30, 16:22:15	5000	164.93	165.44	5000			-
BCP	30, 16:21:47	5000	164.88	165.39	5000			-
BCP	30, 16:21:17	5000	164.88	165.38	5000			-
BCP	30, 16:20:58	5000	164.88	165.39	5000			-
BCP	30, 16:20:47	5000	164.93	165.44	5000			-
BCP	30, 16:20:23	5000	164.97	165.48	5000			-
BCP	30, 16:20:17	5000	164.92	165.43	5000			-
BCP	30, 16:19:47	5000	164.88	165.39	5000			-
BCP	30, 16:19:40	5000	164.88	165.38	5000			-
BCP	30, 16:19:36	5000	164.93	165.43	5000			-
BCP	30, 16:19:00	5000	164.88	165.38	5000			-
BCP	30, 16:18:55	5000	164.93	165.43	5000			-
<< First 20    Next 50 >