Share EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

26.3.2025  25.3.2025  24.3.2025  21.3.2025  20.3.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	26, 18:30:05		-	-		Closed		-
BCP	26, 17:00:00		-	-		Closed		-
BCP Závěr	26, 17:00:00		-	-		Souhrn	0	131.82
BCP	26, 16:30:00		-	-		Closed		-
BCP	26, 16:30:00		-	-		Off	0	0.00
BCP	26, 16:29:50	155	110.00	-				-
BCP	26, 16:29:46	5000	131.57	132.08	5000			-
BCP	26, 16:29:31	5000	131.59	132.10	5000			-
BCP	26, 16:29:16	5000	131.54	132.05	5000			-
BCP	26, 16:29:14	5000	131.55	132.05	5000			-
BCP	26, 16:28:18	5000	131.60	132.10	5000			-
BCP	26, 16:28:16	5000	131.65	132.15	5000			-
BCP	26, 16:28:12	5000	131.60	132.11	5000			-
BCP	26, 16:28:11	5000	131.55	132.06	5000			-
BCP	26, 16:28:10	5000	131.50	132.01	5000			-
BCP	26, 16:28:06	5000	131.55	132.06	5000			-
BCP	26, 16:27:50	5000	131.60	132.11	5000			-
BCP	26, 16:27:32	5000	131.70	132.21	5000			-
BCP	26, 16:27:23	5000	131.75	132.26	5000			-
BCP	26, 16:27:23	5000	131.80	132.31	5000			-
BCP	26, 16:27:22	5000	131.75	132.26	5000			-
BCP	26, 16:27:09	5000	131.80	132.31	5000			-
BCP	26, 16:27:00	5000	131.85	132.36	5000			-
BCP	26, 16:26:45	5000	131.80	132.31	5000			-
BCP	26, 16:26:36	5000	131.85	132.36	5000			-
BCP	26, 16:26:16	5000	131.80	132.31	5000			-
BCP	26, 16:25:50	5000	131.77	132.28	5000			-
BCP	26, 16:25:46	5000	131.82	132.33	5000			-
BCP	26, 16:25:46	5000	131.77	132.28	5000			-
BCP	26, 16:25:25	5000	131.78	132.28	5000			-
BCP	26, 16:25:25	5000	131.83	132.33	5000			-
BCP	26, 16:25:16	5000	131.88	132.38	5000			-
BCP	26, 16:25:07	5000	131.90	132.41	5000			-
BCP	26, 16:24:46	5000	131.95	132.46	5000			-
BCP	26, 16:24:43	5000	131.95	132.45	5000			-
BCP	26, 16:24:40	5000	131.90	132.40	5000			-
BCP	26, 16:24:30	5000	131.95	132.45	5000			-
BCP	26, 16:24:15	5000	131.90	132.40	5000			-
BCP	26, 16:24:05	5000	131.95	132.45	5000			-
BCP	26, 16:23:52	5000	131.90	132.40	5000			-
BCP	26, 16:23:46	5000	131.95	132.45	5000			-
BCP	26, 16:23:21	5000	131.94	132.45	5000			-
BCP	26, 16:23:10	5000	131.94	132.44	5000			-
BCP	26, 16:22:46	5000	131.99	132.49	5000			-
BCP	26, 16:22:41	5000	131.99	132.50	5000			-
BCP	26, 16:22:40	5000	131.94	132.45	5000			-
BCP	26, 16:22:21	5000	131.84	132.35	5000			-
BCP	26, 16:22:12	5000	131.83	132.34	5000			-
BCP	26, 16:21:46	5000	131.78	132.29	5000			-
BCP	26, 16:21:16	5000	131.79	132.30	5000			-
<< First 20    Next 50 >