Share EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

20.12.2024  19.12.2024  18.12.2024  17.12.2024  16.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	20, 18:30:03		-	-		Closed		-
BCP	20, 17:00:00		-	-		Closed		-
BCP Závěr	20, 17:00:00		-	-		Souhrn	0	126.71
BCP	20, 16:30:00		-	-		Off	0	0.00
BCP	20, 16:30:00		-	-		Closed		-
BCP	20, 16:29:50		-	-		Off		-
BCP	20, 16:29:47	5000	126.97	127.48	5000			-
BCP	20, 16:29:45	5000	126.98	127.48	5000			-
BCP	20, 16:29:36	5000	126.93	127.43	5000			-
BCP	20, 16:29:22	5000	126.98	127.48	5000			-
BCP	20, 16:29:17	5000	126.93	127.43	5000			-
BCP	20, 16:29:01	5000	126.92	127.42	5000			-
BCP	20, 16:29:00	5000	126.97	127.47	5000			-
BCP	20, 16:28:57	5000	127.02	127.52	5000			-
BCP	20, 16:28:57	5000	126.97	127.47	5000			-
BCP	20, 16:28:54	5000	127.02	127.52	5000			-
BCP	20, 16:28:47	5000	126.97	127.47	5000			-
BCP	20, 16:28:28	5000	126.98	127.48	5000			-
BCP	20, 16:28:22	5000	127.03	127.53	5000			-
BCP	20, 16:28:17	5000	126.98	127.48	5000			-
BCP	20, 16:28:06	5000	126.96	127.47	5000			-
BCP	20, 16:28:01	5000	127.01	127.52	5000			-
BCP	20, 16:27:59	5000	127.06	127.57	5000			-
BCP	20, 16:27:58	5000	127.01	127.52	5000			-
BCP	20, 16:27:57	5000	127.06	127.57	5000			-
BCP	20, 16:27:56	5000	127.01	127.52	5000			-
BCP	20, 16:27:54	5000	126.96	127.47	5000			-
BCP	20, 16:27:53	5000	127.01	127.52	5000			-
BCP	20, 16:27:47	5000	126.96	127.47	5000			-
BCP	20, 16:27:39	5000	126.96	127.46	5000			-
BCP	20, 16:27:17	5000	127.01	127.51	5000			-
BCP	20, 16:27:01	5000	127.03	127.53	5000			-
BCP	20, 16:27:00	5000	126.98	127.48	5000			-
BCP	20, 16:26:59	5000	127.03	127.53	5000			-
BCP	20, 16:26:47	5000	127.08	127.58	5000			-
BCP	20, 16:26:17	5000	127.11	127.61	5000			-
BCP	20, 16:26:04	5000	127.10	127.60	5000			-
BCP	20, 16:25:47	5000	127.05	127.55	5000			-
BCP	20, 16:25:38	5000	127.04	127.54	5000			-
BCP	20, 16:25:17	5000	127.09	127.59	5000			-
BCP	20, 16:25:07	5000	127.08	127.59	5000			-
BCP	20, 16:25:03	5000	127.03	127.54	5000			-
BCP	20, 16:25:02	5000	126.98	127.49	5000			-
BCP	20, 16:25:00	5000	127.03	127.54	5000			-
BCP	20, 16:24:56	5000	127.08	127.59	5000			-
BCP	20, 16:24:52	5000	127.03	127.54	5000			-
BCP	20, 16:24:47	5000	127.08	127.59	5000			-
BCP	20, 16:24:47	5000	127.05	127.56	5000			-
BCP	20, 16:24:46	5000	127.00	127.51	5000			-
BCP	20, 16:24:33	5000	127.05	127.56	5000			-
<< First 20    Next 50 >