EB BMW TL06 - Prague Stock Exchange price chart
Short and summary info about EB BMW TL06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.05.2024 | 46.32 |
| First price | 29.04.2024 | 72.40 |
| Historic min | 29.05.2024 | 44.25 |
| Historic max | 29.04.2024 | 72.40 |
| Total volume | 118 598.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2024 | 46.32 | -0.26% | 0 | 0 | ||||||||||
| 30.5.2024 | 46.44 | +4.95% | 0 | 0 | ||||||||||
| 29.5.2024 | 44.25 | -8.25% | 0 | 0 | ||||||||||
| 28.5.2024 | 48.23 | -0.82% | 0 | 0 | ||||||||||
| 27.5.2024 | 48.63 | +4.13% | 0 | 0 | ||||||||||
| 24.5.2024 | 46.70 | -1.37% | 0 | 0 | ||||||||||
| 23.5.2024 | 47.35 | -0.80% | 19 312 | 400 | ||||||||||
| 22.5.2024 | 47.73 | -6.94% | 14 145 | 300 | ||||||||||
| 21.5.2024 | 51.29 | -3.34% | 0 | 0 | ||||||||||
| 20.5.2024 | 53.06 | -4.28% | 0 | 0 | ||||||||||
| 17.5.2024 | 55.43 | -1.44% | 28 000 | 500 | ||||||||||
| 16.5.2024 | 56.24 | -6.42% | 0 | 0 | ||||||||||
| 15.5.2024 | 60.10 | -5.99% | 0 | 0 | ||||||||||
| 14.5.2024 | 63.93 | +4.68% | 0 | 0 | ||||||||||
| 13.5.2024 | 61.07 | +6.58% | 0 | 0 | ||||||||||
| 10.5.2024 | 57.30 | -2.03% | 0 | 0 | ||||||||||
| 9.5.2024 | 58.49 | -8.11% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 63.65 | +1.58% | 0 | 0 | ||||||||||
| 6.5.2024 | 62.66 | +2.37% | 0 | 0 | ||||||||||
| ||||||||||||||
