EB BMW TL06 - Prague Stock Exchange price chart
Short and summary info about EB BMW TL06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.09.2024 | 5.08 |
| First price | 29.04.2024 | 72.40 |
| Historic min | 11.09.2024 | 5.08 |
| Historic max | 29.04.2024 | 72.40 |
| Total volume | 338 055.14 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.2024 | 5.08 | 0.00% | 0 | 0 | ||||||||||
| 10.9.2024 | 5.08 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2024 | 5.08 | -43.05% | 7 550 | 1 000 | ||||||||||
| 6.9.2024 | 8.92 | -34.02% | 4 685 | 500 | ||||||||||
| 5.9.2024 | 13.52 | +1.05% | 0 | 0 | ||||||||||
| 4.9.2024 | 13.38 | -9.90% | 7 005 | 500 | ||||||||||
| 3.9.2024 | 14.85 | -27.35% | 0 | 0 | ||||||||||
| 2.9.2024 | 20.44 | -5.68% | 0 | 0 | ||||||||||
| 30.8.2024 | 21.67 | +1.07% | 0 | 0 | ||||||||||
| 29.8.2024 | 21.44 | -4.07% | 0 | 0 | ||||||||||
| 28.8.2024 | 22.35 | -10.42% | 0 | 0 | ||||||||||
| 27.8.2024 | 24.95 | +1.30% | 0 | 0 | ||||||||||
| 26.8.2024 | 24.63 | +4.90% | 0 | 0 | ||||||||||
| 23.8.2024 | 23.48 | +16.87% | 37 808 | 1 700 | ||||||||||
| 22.8.2024 | 20.09 | -5.68% | 26 028 | 1 200 | ||||||||||
| 21.8.2024 | 21.30 | +10.94% | 0 | 0 | ||||||||||
| 20.8.2024 | 19.20 | -2.64% | 0 | 0 | ||||||||||
| 19.8.2024 | 19.72 | +15.86% | 5 563 | 302 | ||||||||||
| 16.8.2024 | 17.02 | +0.65% | 0 | 0 | ||||||||||
| 15.8.2024 | 16.91 | +34.74% | 4 263 | 300 | ||||||||||
| ||||||||||||||
