EB BMW TL06 - Prague Stock Exchange price chart
Short and summary info about EB BMW TL06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.05.2024 | 55.43 |
| First price | 29.04.2024 | 72.40 |
| Historic min | 17.05.2024 | 55.43 |
| Historic max | 29.04.2024 | 72.40 |
| Total volume | 85 141.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL06 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 55.43 | -1.44% | 28 000 | 500 | ||||||||
| 16.5.2024 | 56.24 | -6.42% | 0 | 0 | ||||||||
| 15.5.2024 | 60.10 | -5.99% | 0 | 0 | ||||||||
| 14.5.2024 | 63.93 | +4.68% | 0 | 0 | ||||||||
| 13.5.2024 | 61.07 | +6.58% | 0 | 0 | ||||||||
| 10.5.2024 | 57.30 | -2.03% | 0 | 0 | ||||||||
| 9.5.2024 | 58.49 | -8.11% | 0 | 0 | ||||||||
| 8.5.2024 | ||||||||||||
| 7.5.2024 | 63.65 | +1.58% | 0 | 0 | ||||||||
| 6.5.2024 | 62.66 | +2.37% | 0 | 0 | ||||||||
| 3.5.2024 | 61.21 | +2.48% | 0 | 0 | ||||||||
| 2.5.2024 | 59.73 | -5.04% | 0 | 0 | ||||||||
| 30.4.2024 | 62.90 | -13.12% | 57 141 | 900 | ||||||||
| 29.4.2024 | 72.40 | 0.00% | 0 | 0 | ||||||||
