EB EGB TL5 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL5
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.05.2024 | 90.93 |
First price | 15.09.2014 | 16.45 |
Historic min | 16.10.2014 | 9.10 |
Historic max | 20.05.2024 | 92.76 |
Total volume | 16 336 927.41 |
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2024 | 90.80 | -0.14% | 0 | 0 | ||||||||||
28.5.2024 | 90.93 | +0.30% | 0 | 0 | ||||||||||
27.5.2024 | 90.66 | -0.34% | 0 | 0 | ||||||||||
24.5.2024 | 90.97 | -1.59% | 0 | 0 | ||||||||||
23.5.2024 | 92.44 | +0.34% | 0 | 0 | ||||||||||
22.5.2024 | 92.13 | -0.44% | 0 | 0 | ||||||||||
21.5.2024 | 92.54 | -0.24% | 0 | 0 | ||||||||||
20.5.2024 | 92.76 | +0.73% | 0 | 0 | ||||||||||
17.5.2024 | 92.09 | +2.16% | 0 | 0 | ||||||||||
16.5.2024 | 90.14 | +0.56% | 0 | 0 | ||||||||||
15.5.2024 | 89.64 | +1.01% | 0 | 0 | ||||||||||
14.5.2024 | 88.74 | +0.81% | 0 | 0 | ||||||||||
13.5.2024 | 88.03 | -1.28% | 0 | 0 | ||||||||||
10.5.2024 | 89.17 | +0.77% | 0 | 0 | ||||||||||
9.5.2024 | 88.49 | -1.03% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 89.41 | +1.73% | 0 | 0 | ||||||||||
6.5.2024 | 87.89 | +0.83% | 0 | 0 | ||||||||||
3.5.2024 | 87.17 | -1.30% | 0 | 0 | ||||||||||
2.5.2024 | 88.32 | +2.77% | 0 | 0 | ||||||||||
|