EB EGB TL5 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL5
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 100.10 |
First price | 15.09.2014 | 16.45 |
Historic min | 16.10.2014 | 9.10 |
Historic max | 26.07.2024 | 100.10 |
Total volume | 16 347 656.38 |
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 100.10 | +0.62% | 0 | 0 | ||||||||||
25.7.2024 | 99.48 | +0.18% | 0 | 0 | ||||||||||
24.7.2024 | 99.30 | +0.57% | 0 | 0 | ||||||||||
23.7.2024 | 98.74 | +0.28% | 0 | 0 | ||||||||||
22.7.2024 | 98.46 | +0.62% | 0 | 0 | ||||||||||
19.7.2024 | 97.85 | +0.37% | 0 | 0 | ||||||||||
18.7.2024 | 97.49 | -1.09% | 196 | 2 | ||||||||||
17.7.2024 | 98.56 | +0.20% | 0 | 0 | ||||||||||
16.7.2024 | 98.36 | +0.43% | 0 | 0 | ||||||||||
15.7.2024 | 97.94 | +0.20% | 0 | 0 | ||||||||||
12.7.2024 | 97.74 | +0.34% | 0 | 0 | ||||||||||
11.7.2024 | 97.41 | +1.88% | 0 | 0 | ||||||||||
10.7.2024 | 95.61 | +1.00% | 0 | 0 | ||||||||||
9.7.2024 | 94.66 | -2.03% | 9 538 | 100 | ||||||||||
8.7.2024 | 96.62 | +0.13% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 96.49 | +0.41% | 0 | 0 | ||||||||||
3.7.2024 | 96.10 | +2.28% | 0 | 0 | ||||||||||
2.7.2024 | 93.96 | +0.97% | 0 | 0 | ||||||||||
1.7.2024 | 93.06 | +2.74% | 0 | 0 | ||||||||||
|