EB EGB TL5 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL5
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 110.85 |
| First price | 15.09.2014 | 16.45 |
| Historic min | 16.10.2014 | 9.10 |
| Historic max | 07.11.2024 | 115.27 |
| Total volume | 16 357 305.64 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 110.85 | +0.60% | 0 | 0 | ||||||||||
| 20.11.2024 | 110.19 | -0.24% | 0 | 0 | ||||||||||
| 19.11.2024 | 110.45 | -2.89% | 0 | 0 | ||||||||||
| 18.11.2024 | 113.74 | +0.33% | 0 | 0 | ||||||||||
| 15.11.2024 | 113.37 | +0.72% | 0 | 0 | ||||||||||
| 14.11.2024 | 112.56 | +1.86% | 0 | 0 | ||||||||||
| 13.11.2024 | 110.50 | -2.11% | 0 | 0 | ||||||||||
| 12.11.2024 | 112.88 | -1.28% | 0 | 0 | ||||||||||
| 11.11.2024 | 114.34 | +0.88% | 1 152 | 10 | ||||||||||
| 8.11.2024 | 113.34 | -1.67% | 0 | 0 | ||||||||||
| 7.11.2024 | 115.27 | +1.36% | 0 | 0 | ||||||||||
| 6.11.2024 | 113.72 | +0.34% | 5 710 | 50 | ||||||||||
| 5.11.2024 | 113.34 | +1.87% | 0 | 0 | ||||||||||
| 4.11.2024 | 111.26 | +1.27% | 0 | 0 | ||||||||||
| 1.11.2024 | 109.86 | +1.01% | 0 | 0 | ||||||||||
| 31.10.2024 | 108.76 | +4.75% | 0 | 0 | ||||||||||
| 30.10.2024 | 103.83 | -0.87% | 0 | 0 | ||||||||||
| 29.10.2024 | 104.74 | +1.40% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 103.29 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
