EB EGB TL5 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL5
The Prague Stock Exchange | ||
---|---|---|
Last price | 08.11.2024 | 113.34 |
First price | 15.09.2014 | 16.45 |
Historic min | 16.10.2014 | 9.10 |
Historic max | 07.11.2024 | 115.27 |
Total volume | 16 356 153.74 |
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2024 | 113.34 | -1.67% | 0 | 0 | ||||||||||
7.11.2024 | 115.27 | +1.36% | 0 | 0 | ||||||||||
6.11.2024 | 113.72 | +0.34% | 5 710 | 50 | ||||||||||
5.11.2024 | 113.34 | +1.87% | 0 | 0 | ||||||||||
4.11.2024 | 111.26 | +1.27% | 0 | 0 | ||||||||||
1.11.2024 | 109.86 | +1.01% | 0 | 0 | ||||||||||
31.10.2024 | 108.76 | +4.75% | 0 | 0 | ||||||||||
30.10.2024 | 103.83 | -0.87% | 0 | 0 | ||||||||||
29.10.2024 | 104.74 | +1.40% | 0 | 0 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 103.29 | -0.15% | 0 | 0 | ||||||||||
24.10.2024 | 103.44 | -0.65% | 0 | 0 | ||||||||||
23.10.2024 | 104.12 | -0.78% | 0 | 0 | ||||||||||
22.10.2024 | 104.94 | -0.93% | 0 | 0 | ||||||||||
21.10.2024 | 105.93 | -0.84% | 0 | 0 | ||||||||||
18.10.2024 | 106.83 | +1.16% | 1 275 | 12 | ||||||||||
17.10.2024 | 105.61 | -0.99% | 0 | 0 | ||||||||||
16.10.2024 | 106.67 | +1.87% | 0 | 0 | ||||||||||
15.10.2024 | 104.71 | +0.37% | 0 | 0 | ||||||||||
14.10.2024 | 104.32 | +0.31% | 0 | 0 | ||||||||||
|