EB EGB TL5 - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about EB EGB TL5

The Prague Stock Exchange
Last price17.05.202492.09
First price15.09.201416.45
Historic min16.10.20149.10
Historic max17.05.202492.09
Total volume16 336 927.41
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.5.202492.09+2.16%00
16.5.202490.14+0.56%00
15.5.202489.64+1.01%00
14.5.202488.74+0.81%00
13.5.202488.03-1.28%00
10.5.202489.17+0.77%00
9.5.202488.49-1.03%00
8.5.2024
7.5.202489.41+1.73%00
6.5.202487.89+0.83%00
3.5.202487.17-1.30%00
2.5.202488.32+2.77%00
30.4.202485.94-0.12%00
29.4.202486.04-1.22%00
26.4.202487.10+0.24%00
25.4.202486.89-0.45%00
24.4.202487.28+0.52%00
23.4.202486.83+1.95%00
22.4.202485.17+2.09%00
19.4.202483.43+1.20%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec