EB EGB TL5 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL5
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.03.2025 | 141.17 |
| First price | 15.09.2014 | 16.45 |
| Historic min | 16.10.2014 | 9.10 |
| Historic max | 18.02.2025 | 152.15 |
| Total volume | 16 387 754.46 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2025 | 138.80 | -1.68% | 0 | 0 | ||||||||||
| 10.3.2025 | 141.17 | -4.38% | 0 | 0 | ||||||||||
| 7.3.2025 | 147.64 | -0.09% | 0 | 0 | ||||||||||
| 6.3.2025 | 147.78 | +2.11% | 0 | 0 | ||||||||||
| 5.3.2025 | 144.72 | +7.41% | 0 | 0 | ||||||||||
| 4.3.2025 | 134.74 | -6.10% | 0 | 0 | ||||||||||
| 3.3.2025 | 143.50 | +1.87% | 0 | 0 | ||||||||||
| 28.2.2025 | 140.86 | -6.97% | 8 662 | 60 | ||||||||||
| 27.2.2025 | 151.42 | +0.02% | 0 | 0 | ||||||||||
| 26.2.2025 | 151.39 | +1.86% | 0 | 0 | ||||||||||
| 25.2.2025 | 148.62 | +2.42% | 0 | 0 | ||||||||||
| 24.2.2025 | 145.11 | +0.84% | 0 | 0 | ||||||||||
| 21.2.2025 | 143.90 | -0.59% | 0 | 0 | ||||||||||
| 20.2.2025 | 144.76 | -3.35% | 0 | 0 | ||||||||||
| 19.2.2025 | 149.78 | -1.56% | 0 | 0 | ||||||||||
| 18.2.2025 | 152.15 | +2.25% | 0 | 0 | ||||||||||
| 17.2.2025 | 148.80 | +2.53% | 5 927 | 40 | ||||||||||
| 14.2.2025 | 145.13 | +0.30% | 0 | 0 | ||||||||||
| 13.2.2025 | 144.69 | +3.38% | 0 | 0 | ||||||||||
| 12.2.2025 | 139.96 | +2.00% | 0 | 0 | ||||||||||
| ||||||||||||||
