Share EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 5 573.26 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:48 | 5000 | 5 568.68 | 5 574.69 | 5000 | - | ||||
| BCP | 26, 16:29:46 | 5000 | 5 567.51 | 5 573.52 | 5000 | - | ||||
| BCP | 26, 16:29:46 | 5000 | 5 568.68 | 5 574.69 | 5000 | - | ||||
| BCP | 26, 16:29:36 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
| BCP | 26, 16:29:34 | 5000 | 5 568.92 | 5 574.92 | 5000 | - | ||||
| BCP | 26, 16:29:34 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
| BCP | 26, 16:29:33 | 5000 | 5 568.92 | 5 574.92 | 5000 | - | ||||
| BCP | 26, 16:29:33 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
| BCP | 26, 16:29:30 | 5000 | 5 568.92 | 5 574.92 | 5000 | - | ||||
| BCP | 26, 16:29:30 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
| BCP | 26, 16:29:29 | 5000 | 5 568.92 | 5 574.92 | 5000 | - | ||||
| BCP | 26, 16:29:28 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
| BCP | 26, 16:29:27 | 5000 | 5 570.09 | 5 576.09 | 5000 | - | ||||
| BCP | 26, 16:29:26 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
| BCP | 26, 16:29:26 | 5000 | 5 570.09 | 5 576.09 | 5000 | - | ||||
| BCP | 26, 16:29:25 | 5000 | 5 568.92 | 5 574.92 | 5000 | - | ||||
| BCP | 26, 16:29:24 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
| BCP | 26, 16:29:22 | 5000 | 5 568.92 | 5 574.92 | 5000 | - | ||||
| BCP | 26, 16:29:21 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
| BCP | 26, 16:29:19 | 5000 | 5 568.92 | 5 574.92 | 5000 | - | ||||
| BCP | 26, 16:29:19 | 5000 | 5 566.59 | 5 572.59 | 5000 | - | ||||
| BCP | 26, 16:29:17 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
| BCP | 26, 16:29:16 | 5000 | 5 566.59 | 5 572.59 | 5000 | - | ||||
| BCP | 26, 16:29:15 | 5000 | 5 567.27 | 5 573.28 | 5000 | - | ||||
| BCP | 26, 16:29:14 | 5000 | 5 566.11 | 5 572.11 | 5000 | - | ||||
| BCP | 26, 16:29:14 | 5000 | 5 567.27 | 5 573.28 | 5000 | - | ||||
| BCP | 26, 16:29:11 | 5000 | 5 566.11 | 5 572.11 | 5000 | - | ||||
| BCP | 26, 16:29:10 | 5000 | 5 567.27 | 5 573.28 | 5000 | - | ||||
| BCP | 26, 16:29:09 | 5000 | 5 566.11 | 5 572.11 | 5000 | - | ||||
| BCP | 26, 16:29:08 | 5000 | 5 567.27 | 5 573.28 | 5000 | - | ||||
| BCP | 26, 16:29:07 | 5000 | 5 566.11 | 5 572.11 | 5000 | - | ||||
| BCP | 26, 16:29:07 | 5000 | 5 567.27 | 5 573.28 | 5000 | - | ||||
| BCP | 26, 16:29:06 | 5000 | 5 566.11 | 5 572.11 | 5000 | - | ||||
| BCP | 26, 16:29:06 | 5000 | 5 567.27 | 5 573.28 | 5000 | - | ||||
| BCP | 26, 16:29:05 | 5000 | 5 566.11 | 5 572.11 | 5000 | - | ||||
| BCP | 26, 16:29:05 | 5000 | 5 567.27 | 5 573.28 | 5000 | - | ||||
| BCP | 26, 16:29:03 | 5000 | 5 566.11 | 5 572.11 | 5000 | - | ||||
| BCP | 26, 16:29:03 | 5000 | 5 567.27 | 5 573.28 | 5000 | - | ||||
| BCP | 26, 16:29:01 | 5000 | 5 566.11 | 5 572.11 | 5000 | - | ||||
| BCP | 26, 16:29:00 | 5000 | 5 567.27 | 5 573.28 | 5000 | - | ||||
| BCP | 26, 16:28:46 | 5000 | 5 566.11 | 5 572.11 | 5000 | - | ||||
| BCP | 26, 16:28:41 | 5000 | 5 566.59 | 5 572.59 | 5000 | - | ||||
| BCP | 26, 16:28:40 | 5000 | 5 567.75 | 5 573.76 | 5000 | - | ||||
| BCP | 26, 16:28:38 | 5000 | 5 566.59 | 5 572.59 | 5000 | - | ||||
| ||||||||||
