Share EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

14.11.2024  13.11.2024  12.11.2024  11.11.2024  8.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	14, 18:30:06		-	-		Closed		-
BCP	14, 17:00:00		-	-		Closed		-
BCP Závěr	14, 17:00:00		-	-		Souhrn	0	6 146.42
BCP	14, 16:30:01		-	-		Off	0	0.00
BCP	14, 16:30:00		-	-		Closed		-
BCP	14, 16:29:50		-	-		Off		-
BCP	14, 16:29:49	5000	6 150.69	6 156.69	5000			-
BCP	14, 16:29:48	5000	6 150.94	6 156.95	5000			-
BCP	14, 16:29:44	5000	6 152.14	6 158.15	5000			-
BCP	14, 16:29:43	5000	6 153.34	6 159.34	5000			-
BCP	14, 16:29:43	5000	6 152.14	6 158.15	5000			-
BCP	14, 16:29:43	5000	6 153.34	6 159.34	5000			-
BCP	14, 16:29:41	5000	6 152.14	6 158.15	5000			-
BCP	14, 16:29:37	5000	6 153.34	6 159.34	5000			-
BCP	14, 16:29:36	5000	6 152.14	6 158.15	5000			-
BCP	14, 16:29:35	5000	6 153.34	6 159.34	5000			-
BCP	14, 16:29:34	5000	6 152.14	6 158.15	5000			-
BCP	14, 16:29:25	5000	6 153.34	6 159.34	5000			-
BCP	14, 16:29:24	5000	6 152.14	6 158.15	5000			-
BCP	14, 16:29:24	5000	6 153.34	6 159.34	5000			-
BCP	14, 16:29:24	5000	6 152.14	6 158.15	5000			-
BCP	14, 16:29:19	5000	6 153.34	6 159.34	5000			-
BCP	14, 16:29:13	5000	6 153.59	6 159.60	5000			-
BCP	14, 16:29:12	5000	6 152.40	6 158.40	5000			-
BCP	14, 16:29:11	5000	6 151.20	6 157.21	5000			-
BCP	14, 16:29:07	5000	6 152.40	6 158.40	5000			-
BCP	14, 16:29:06	5000	6 151.20	6 157.21	5000			-
BCP	14, 16:28:57	5000	6 152.40	6 158.40	5000			-
BCP	14, 16:28:57	5000	6 151.20	6 157.21	5000			-
BCP	14, 16:28:56	5000	6 152.40	6 158.40	5000			-
BCP	14, 16:28:55	5000	6 151.20	6 157.21	5000			-
BCP	14, 16:28:55	5000	6 152.40	6 158.40	5000			-
BCP	14, 16:28:53	5000	6 151.20	6 157.21	5000			-
BCP	14, 16:28:49	5000	6 152.40	6 158.40	5000			-
BCP	14, 16:28:48	5000	6 151.37	6 157.37	5000			-
BCP	14, 16:28:35	5000	6 150.17	6 156.18	5000			-
BCP	14, 16:28:31	5000	6 151.37	6 157.37	5000			-
BCP	14, 16:28:30	5000	6 152.57	6 158.57	5000			-
BCP	14, 16:28:29	5000	6 151.37	6 157.37	5000		0	0.00
BCP	14, 16:28:22	5000	6 152.57	6 158.57	5000			-
BCP	14, 16:28:21	5000	6 151.37	6 157.37	5000			-
BCP	14, 16:28:19	5000	6 152.57	6 158.57	5000			-
BCP	14, 16:28:13	5000	6 151.54	6 157.54	5000			-
BCP	14, 16:28:12	5000	6 152.73	6 158.74	5000			-
BCP	14, 16:28:08	5000	6 151.54	6 157.54	5000			-
BCP	14, 16:28:07	5000	6 152.73	6 158.74	5000			-
BCP	14, 16:28:06	5000	6 150.34	6 156.35	5000			-
BCP	14, 16:28:05	5000	6 151.54	6 157.54	5000			-
BCP	14, 16:28:05	5000	6 150.34	6 156.35	5000			-
BCP	14, 16:28:03	5000	6 151.54	6 157.54	5000			-
<< First 20    Next 50 >