Share EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	19, 08:00:00		-	-		Closed		-
BCP	19, 02:05:02		-	-		Closed		-
BCP	19, 02:05:02		-	-		Off	0	0.00
Bloky BCP	18, 18:30:05		-	-		Closed		-
BCP	18, 17:00:00		-	-		Closed		-
BCP Závěr	18, 17:00:00		-	-		Souhrn	0	5 650.08
BCP	18, 16:30:00		-	-		Off	0	0.00
BCP	18, 16:30:00		-	-		Closed		-
BCP	18, 16:29:50		-	-		Off		-
BCP	18, 16:29:48	5000	5 638.00	5 644.00	5000			-
BCP	18, 16:29:48	5000	5 635.62	5 641.63	5000			-
BCP	18, 16:29:47	5000	5 637.52	5 643.52	5000			-
BCP	18, 16:29:46	5000	5 638.70	5 644.71	5000			-
BCP	18, 16:29:44	5000	5 637.52	5 643.52	5000			-
BCP	18, 16:29:43	5000	5 635.15	5 641.15	5000			-
BCP	18, 16:29:42	5000	5 637.52	5 643.52	5000			-
BCP	18, 16:29:42	5000	5 635.15	5 641.15	5000			-
BCP	18, 16:29:41	5000	5 637.52	5 643.52	5000			-
BCP	18, 16:29:40	5000	5 636.33	5 642.34	5000			-
BCP	18, 16:29:39	5000	5 637.52	5 643.52	5000			-
BCP	18, 16:29:39	5000	5 636.33	5 642.34	5000			-
BCP	18, 16:29:38	5000	5 637.52	5 643.52	5000			-
BCP	18, 16:29:38	5000	5 636.33	5 642.34	5000			-
BCP	18, 16:29:37	5000	5 637.52	5 643.52	5000			-
BCP	18, 16:29:36	5000	5 638.70	5 644.71	5000			-
BCP	18, 16:29:36	5000	5 637.52	5 643.52	5000			-
BCP	18, 16:29:36	5000	5 636.33	5 642.34	5000			-
BCP	18, 16:29:30	5000	5 637.52	5 643.52	5000			-
BCP	18, 16:29:29	5000	5 636.33	5 642.34	5000			-
BCP	18, 16:29:29	5000	5 637.52	5 643.52	5000			-
BCP	18, 16:29:29	5000	5 636.33	5 642.34	5000			-
BCP	18, 16:29:26	5000	5 637.52	5 643.52	5000			-
BCP	18, 16:29:26	5000	5 636.33	5 642.34	5000			-
BCP	18, 16:29:21	5000	5 637.52	5 643.52	5000			-
BCP	18, 16:29:21	5000	5 636.33	5 642.34	5000			-
BCP	18, 16:29:20	5000	5 637.52	5 643.52	5000			-
BCP	18, 16:29:19	5000	5 638.70	5 644.71	5000			-
BCP	18, 16:29:17	5000	5 637.52	5 643.52	5000			-
BCP	18, 16:29:16	5000	5 638.71	5 644.71	5000			-
BCP	18, 16:29:15	5000	5 639.89	5 645.90	5000			-
BCP	18, 16:29:15	5000	5 638.71	5 644.71	5000			-
BCP	18, 16:29:15	5000	5 639.89	5 645.90	5000			-
BCP	18, 16:29:13	5000	5 638.71	5 644.71	5000			-
BCP	18, 16:29:12	5000	5 639.89	5 645.90	5000			-
BCP	18, 16:29:12	5000	5 638.71	5 644.71	5000			-
BCP	18, 16:29:11	5000	5 639.89	5 645.90	5000			-
BCP	18, 16:29:11	5000	5 638.71	5 644.71	5000			-
BCP	18, 16:29:10	5000	5 637.52	5 643.53	5000			-
BCP	18, 16:29:10	5000	5 639.89	5 645.90	5000			-
BCP	18, 16:29:09	5000	5 637.52	5 643.53	5000			-
<< First 20    Next 50 >