Share EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 20, 08:00:00 - - Closed    -
BCP 20, 02:05:15 - - Closed    -
BCP 20, 02:05:15 - - Off  0  0.00
Bloky BCP 17, 18:30:10 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  5 466.05
BCP 17, 16:30:00 - - Closed    -
BCP 17, 16:30:00 - - Off  0  0.00
BCP 17, 16:29:50 - 5 700.00 50    -
BCP 17, 16:29:47 5000 5 474.37 5 480.37 5000    -
BCP 17, 16:29:47 5000 5 473.23 5 479.23 5000    -
BCP 17, 16:29:45 5000 5 474.37 5 480.37 5000    -
BCP 17, 16:29:44 5000 5 475.50 5 481.51 5000    -
BCP 17, 16:29:44 5000 5 474.37 5 480.37 5000    -
BCP 17, 16:29:43 5000 5 475.50 5 481.51 5000    -
BCP 17, 16:29:43 5000 5 473.23 5 479.23 5000    -
BCP 17, 16:29:42 5000 5 474.37 5 480.37 5000    -
BCP 17, 16:29:41 5000 5 473.23 5 479.23 5000    -
BCP 17, 16:29:39 5000 5 474.37 5 480.37 5000    -
BCP 17, 16:29:39 5000 5 473.23 5 479.23 5000    -
BCP 17, 16:29:38 5000 5 474.37 5 480.37 5000    -
BCP 17, 16:29:38 5000 5 473.23 5 479.23 5000    -
BCP 17, 16:29:35 5000 5 474.37 5 480.37 5000    -
BCP 17, 16:29:34 5000 5 473.23 5 479.23 5000    -
BCP 17, 16:29:34 5000 5 474.37 5 480.37 5000    -
BCP 17, 16:29:33 5000 5 473.23 5 479.23 5000    -
BCP 17, 16:29:32 5000 5 474.37 5 480.37 5000    -
BCP 17, 16:29:31 5000 5 473.23 5 479.23 5000    -
BCP 17, 16:29:30 5000 5 474.37 5 480.37 5000    -
BCP 17, 16:29:29 5000 5 473.23 5 479.23 5000    -
BCP 17, 16:29:28 5000 5 474.37 5 480.37 5000    -
BCP 17, 16:29:28 5000 5 473.23 5 479.23 5000    -
BCP 17, 16:29:27 5000 5 474.37 5 480.37 5000    -
BCP 17, 16:29:26 5000 5 473.23 5 479.23 5000    -
BCP 17, 16:29:26 5000 5 474.37 5 480.37 5000    -
BCP 17, 16:29:26 5000 5 473.23 5 479.23 5000    -
BCP 17, 16:29:25 5000 5 474.37 5 480.37 5000    -
BCP 17, 16:29:25 5000 5 473.23 5 479.23 5000    -
BCP 17, 16:29:20 5000 5 474.37 5 480.37 5000    -
BCP 17, 16:29:19 5000 5 473.23 5 479.23 5000    -
BCP 17, 16:29:18 5000 5 473.71 5 479.72 5000    -
BCP 17, 16:29:16 5000 5 474.85 5 480.85 5000    -
BCP 17, 16:29:15 5000 5 473.71 5 479.72 5000    -
BCP 17, 16:29:13 5000 5 474.85 5 480.85 5000    -
BCP 17, 16:29:13 5000 5 473.71 5 479.72 5000    -
BCP 17, 16:29:11 5000 5 474.85 5 480.85 5000    -
BCP 17, 16:29:10 5000 5 473.71 5 479.72 5000    -
BCP 17, 16:29:10 5000 5 474.85 5 480.85 5000    -
BCP 17, 16:29:09 5000 5 473.71 5 479.72 5000    -
BCP 17, 16:29:09 5000 5 474.85 5 480.85 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec