EB RBI TS02 - Prague Stock Exchange price chart
Short and summary info about EB RBI TS02
The Prague Stock Exchange | ||
---|---|---|
Last price | 29.05.2024 | 25.66 |
First price | 23.04.2018 | 23.80 |
Historic min | 10.02.2022 | 3.55 |
Historic max | 18.03.2020 | 59.78 |
Total volume | 1 577 480.10 |
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2024 | 25.62 | -0.16% | 0 | 0 | ||||||||||
29.5.2024 | 25.66 | +2.60% | 0 | 0 | ||||||||||
28.5.2024 | 25.01 | -0.40% | 0 | 0 | ||||||||||
27.5.2024 | 25.11 | -0.08% | 0 | 0 | ||||||||||
24.5.2024 | 25.13 | +0.48% | 0 | 0 | ||||||||||
23.5.2024 | 25.01 | -1.81% | 0 | 0 | ||||||||||
22.5.2024 | 25.47 | +3.33% | 0 | 0 | ||||||||||
21.5.2024 | 24.65 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 24.65 | +2.07% | 0 | 0 | ||||||||||
17.5.2024 | 24.15 | -2.82% | 0 | 0 | ||||||||||
16.5.2024 | 24.85 | -0.44% | 0 | 0 | ||||||||||
15.5.2024 | 24.96 | +3.48% | 0 | 0 | ||||||||||
14.5.2024 | 24.12 | +0.63% | 0 | 0 | ||||||||||
13.5.2024 | 23.97 | -0.29% | 0 | 0 | ||||||||||
10.5.2024 | 24.04 | -0.91% | 0 | 0 | ||||||||||
9.5.2024 | 24.26 | -2.88% | 25 050 | 1 000 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 24.98 | -3.29% | 0 | 0 | ||||||||||
6.5.2024 | 25.83 | -1.86% | 0 | 0 | ||||||||||
3.5.2024 | 26.32 | +3.83% | 0 | 0 | ||||||||||
|