EB RBI TS02 - Prague Stock Exchange price chart
Short and summary info about EB RBI TS02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.03.2025 | 2.46 |
| First price | 23.04.2018 | 23.80 |
| Historic min | 27.02.2025 | 2.46 |
| Historic max | 18.03.2020 | 59.78 |
| Total volume | 4 365 278.81 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2025 | 2.46 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2025 | 2.46 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2025 | 2.46 | -48.64% | 213 562 | 53 100 | ||||||||||
| 26.2.2025 | 4.79 | -30.38% | 18 231 | 3 300 | ||||||||||
| 25.2.2025 | 6.88 | -13.89% | 65 039 | 9 700 | ||||||||||
| 24.2.2025 | 7.99 | -1.96% | 22 380 | 3 000 | ||||||||||
| 21.2.2025 | 8.15 | +0.25% | 104 045 | 13 000 | ||||||||||
| 20.2.2025 | 8.13 | +6.00% | 24 105 | 3 000 | ||||||||||
| 19.2.2025 | 7.67 | +16.04% | 40 215 | 5 500 | ||||||||||
| 18.2.2025 | 6.61 | +5.25% | 27 975 | 4 000 | ||||||||||
| 17.2.2025 | 6.28 | +15.65% | 14 190 | 2 250 | ||||||||||
| 14.2.2025 | 5.43 | -16.20% | 65 000 | 12 030 | ||||||||||
| 13.2.2025 | 6.48 | -24.21% | 118 920 | 16 845 | ||||||||||
| 12.2.2025 | 8.55 | -14.50% | 1 330 511 | 160 900 | ||||||||||
| 11.2.2025 | 10.00 | -1.96% | 9 890 | 1 000 | ||||||||||
| 10.2.2025 | 10.20 | +3.98% | 7 961 | 825 | ||||||||||
| 7.2.2025 | 9.81 | -2.39% | 17 592 | 1 900 | ||||||||||
| 6.2.2025 | 10.05 | -41.77% | 29 986 | 2 180 | ||||||||||
| 5.2.2025 | 17.26 | +1.65% | 0 | 0 | ||||||||||
| 4.2.2025 | 16.98 | -8.66% | 0 | 0 | ||||||||||
| ||||||||||||||
