EB RBI TS02 - Prague Stock Exchange price chart
Short and summary info about EB RBI TS02
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.10.2024 | 23.51 |
First price | 23.04.2018 | 23.80 |
Historic min | 10.02.2022 | 3.55 |
Historic max | 18.03.2020 | 59.78 |
Total volume | 1 595 902.60 |
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2024 | ||||||||||||||
21.10.2024 | 23.51 | +2.22% | 0 | 0 | ||||||||||
18.10.2024 | 23.00 | +3.42% | 0 | 0 | ||||||||||
17.10.2024 | 22.24 | -1.90% | 677 | 30 | ||||||||||
16.10.2024 | 22.67 | -0.70% | 0 | 0 | ||||||||||
15.10.2024 | 22.83 | -0.83% | 0 | 0 | ||||||||||
14.10.2024 | 23.02 | +0.74% | 0 | 0 | ||||||||||
11.10.2024 | 22.85 | -1.55% | 0 | 0 | ||||||||||
10.10.2024 | 23.21 | -6.94% | 705 | 30 | ||||||||||
9.10.2024 | 24.94 | -0.44% | 0 | 0 | ||||||||||
8.10.2024 | 25.05 | +1.17% | 0 | 0 | ||||||||||
7.10.2024 | 24.76 | -1.35% | 0 | 0 | ||||||||||
4.10.2024 | 25.10 | -2.75% | 0 | 0 | ||||||||||
3.10.2024 | 25.81 | +1.41% | 0 | 0 | ||||||||||
2.10.2024 | 25.45 | +0.95% | 0 | 0 | ||||||||||
1.10.2024 | 25.21 | +3.92% | 0 | 0 | ||||||||||
30.9.2024 | 24.26 | +2.75% | 0 | 0 | ||||||||||
27.9.2024 | 23.61 | +2.16% | 0 | 0 | ||||||||||
26.9.2024 | 23.11 | -3.22% | 0 | 0 | ||||||||||
25.9.2024 | 23.88 | +1.10% | 0 | 0 | ||||||||||
|