EB RBI TS02 - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about EB RBI TS02

The Prague Stock Exchange
Last price19.07.202424.86
First price23.04.201823.80
Historic min10.02.20223.55
Historic max18.03.202059.78
Total volume1 591 485.10
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.7.202424.86+2.01%00
18.7.202424.37-1.81%00
17.7.202424.82-3.91%00
16.7.202425.83+1.37%00
15.7.202425.48+1.03%00
12.7.202425.22-2.70%00
11.7.202425.92-0.69%00
10.7.202426.10+0.89%00
9.7.202425.87+3.44%00
8.7.202425.01-0.83%00
5.7.2024
4.7.202425.22-2.93%00
3.7.202425.98-2.40%00
2.7.202426.62-3.24%00
1.7.202427.51-0.94%00
28.6.202427.77-0.11%00
27.6.202427.80+1.39%00
26.6.202427.42+2.66%00
25.6.202426.71+0.15%00
24.6.202426.67-2.66%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec