EB RBI TS02 - Prague Stock Exchange price chart
Short and summary info about EB RBI TS02
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.2024 | 25.64 |
First price | 23.04.2018 | 23.80 |
Historic min | 10.02.2022 | 3.55 |
Historic max | 18.03.2020 | 59.78 |
Total volume | 1 552 430.10 |
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 25.64 | -1.95% | 0 | 0 | ||||||||||
27.3.2024 | 26.15 | -2.35% | 0 | 0 | ||||||||||
26.3.2024 | 26.78 | -0.07% | 2 682 | 100 | ||||||||||
25.3.2024 | 26.80 | -0.92% | 0 | 0 | ||||||||||
22.3.2024 | 27.05 | -2.10% | 0 | 0 | ||||||||||
21.3.2024 | 27.63 | +1.77% | 0 | 0 | ||||||||||
20.3.2024 | 27.15 | +18.35% | 11 528 | 400 | ||||||||||
19.3.2024 | 22.94 | -4.34% | 0 | 0 | ||||||||||
18.3.2024 | 23.98 | -1.92% | 0 | 0 | ||||||||||
15.3.2024 | 24.45 | -2.90% | 0 | 0 | ||||||||||
14.3.2024 | 25.18 | -0.04% | 0 | 0 | ||||||||||
13.3.2024 | 25.19 | -3.19% | 17 822 | 700 | ||||||||||
12.3.2024 | 26.02 | +1.76% | 0 | 0 | ||||||||||
11.3.2024 | 25.57 | +16.92% | 0 | 0 | ||||||||||
8.3.2024 | 21.87 | +0.18% | 0 | 0 | ||||||||||
7.3.2024 | 21.83 | +4.00% | 0 | 0 | ||||||||||
6.3.2024 | 20.99 | -1.64% | 0 | 0 | ||||||||||
5.3.2024 | 21.34 | -1.11% | 0 | 0 | ||||||||||
4.3.2024 | 21.58 | -2.09% | 0 | 0 | ||||||||||
1.3.2024 | 22.04 | -7.43% | 0 | 0 | ||||||||||
|