Share EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	7, 18:30:05		-	-		Closed		-
BCP	7, 17:00:00		-	-		Closed		-
BCP Závěr	7, 17:00:00		-	-		Souhrn	0	71.36
BCP	7, 16:30:00		-	-		Off	0	0.00
BCP	7, 16:30:00		-	-		Closed		-
BCP	7, 16:29:50		-	-		Off		-
BCP	7, 16:29:21	5000	71.42	71.93	5000			-
BCP	7, 16:28:46	5000	71.42	71.92	5000			-
BCP	7, 16:28:30	5000	71.37	71.87	5000			-
BCP	7, 16:28:21	5000	71.42	71.92	5000			-
BCP	7, 16:28:05	5000	71.43	71.93	5000			-
BCP	7, 16:28:00	5000	71.38	71.88	5000			-
BCP	7, 16:27:59	5000	71.43	71.93	5000			-
BCP	7, 16:27:59	5000	71.38	71.88	5000			-
BCP	7, 16:27:51	5000	71.43	71.93	5000			-
BCP	7, 16:27:39	5000	71.42	71.93	5000			-
BCP	7, 16:27:11	5000	71.37	71.88	5000			-
BCP	7, 16:26:51	5000	71.42	71.93	5000			-
BCP	7, 16:26:21	5000	71.43	71.93	5000			-
BCP	7, 16:26:15	5000	71.43	71.94	5000			-
BCP	7, 16:26:12	5000	71.38	71.88	5000			-
BCP	7, 16:25:51	5000	71.43	71.94	5000			-
BCP	7, 16:25:48	5000	71.42	71.93	5000			-
BCP	7, 16:25:38	5000	71.37	71.88	5000			-
BCP	7, 16:25:21	5000	71.32	71.83	5000			-
BCP	7, 16:25:14	5000	71.33	71.83	5000			-
BCP	7, 16:25:10	5000	71.28	71.78	5000			-
BCP	7, 16:24:51	5000	71.33	71.83	5000			-
BCP	7, 16:24:27	5000	71.32	71.83	5000		0	0.00
BCP	7, 16:24:25	5000	71.32	71.82	5000			-
BCP	7, 16:23:51	5000	71.37	71.87	5000			-
BCP	7, 16:23:47	5000	71.37	71.88	5000			-
BCP	7, 16:23:28	5000	71.42	71.93	5000			-
BCP	7, 16:23:28	5000	71.48	71.98	5000			-
BCP	7, 16:23:22	5000	71.42	71.93	5000			-
BCP	7, 16:23:22	5000	71.48	71.98	5000			-
BCP	7, 16:23:21	5000	71.42	71.93	5000			-
BCP	7, 16:23:14	5000	71.48	71.98	5000			-
BCP	7, 16:23:12	5000	71.43	71.93	5000			-
BCP	7, 16:23:10	5000	71.48	71.98	5000			-
BCP	7, 16:23:04	5000	71.43	71.93	5000			-
BCP	7, 16:22:42	5000	71.38	71.88	5000			-
BCP	7, 16:22:40	5000	71.32	71.83	5000			-
BCP	7, 16:22:37	5000	71.38	71.88	5000			-
BCP	7, 16:22:23	5000	71.32	71.83	5000			-
BCP	7, 16:21:21	5000	71.32	71.82	5000			-
BCP	7, 16:20:51	5000	71.33	71.84	5000			-
BCP	7, 16:20:21	5000	71.31	71.82	5000			-
BCP	7, 16:19:53	5000	71.32	71.82	5000			-
BCP	7, 16:19:44	5000	71.26	71.77	5000			-
<< First 20    Next 50 >