Share EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 66.68 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:36 | 5000 | 66.76 | 67.27 | 5000 | - | ||||
| BCP | 26, 16:29:19 | 5000 | 66.81 | 67.32 | 5000 | - | ||||
| BCP | 26, 16:29:13 | 5000 | 66.82 | 67.32 | 5000 | - | ||||
| BCP | 26, 16:29:13 | 5000 | 66.76 | 67.27 | 5000 | - | ||||
| BCP | 26, 16:28:51 | 5000 | 66.82 | 67.32 | 5000 | - | ||||
| BCP | 26, 16:28:49 | 5000 | 66.76 | 67.27 | 5000 | - | ||||
| BCP | 26, 16:28:19 | 5000 | 66.75 | 67.26 | 5000 | - | ||||
| BCP | 26, 16:27:49 | 5000 | 66.75 | 67.25 | 5000 | - | ||||
| BCP | 26, 16:26:49 | 5000 | 66.76 | 67.26 | 5000 | - | ||||
| BCP | 26, 16:26:19 | 5000 | 66.78 | 67.28 | 5000 | - | ||||
| BCP | 26, 16:24:49 | 5000 | 66.77 | 67.28 | 5000 | - | ||||
| BCP | 26, 16:23:49 | 5000 | 66.77 | 67.27 | 5000 | - | ||||
| BCP | 26, 16:23:19 | 5000 | 66.77 | 67.28 | 5000 | - | ||||
| BCP | 26, 16:22:49 | 5000 | 66.77 | 67.27 | 5000 | - | ||||
| BCP | 26, 16:22:39 | 5000 | 66.77 | 67.28 | 5000 | - | ||||
| BCP | 26, 16:22:39 | 5000 | 66.72 | 67.23 | 5000 | - | ||||
| BCP | 26, 16:22:04 | 5000 | 66.77 | 67.28 | 5000 | - | ||||
| BCP | 26, 16:21:47 | 5000 | 66.78 | 67.29 | 5000 | - | ||||
| BCP | 26, 16:21:45 | 5000 | 66.73 | 67.23 | 5000 | - | ||||
| BCP | 26, 16:21:26 | 5000 | 66.78 | 67.29 | 5000 | - | ||||
| BCP | 26, 16:21:20 | 5000 | 66.78 | 67.28 | 5000 | - | ||||
| BCP | 26, 16:20:49 | 5000 | 66.73 | 67.23 | 5000 | - | ||||
| BCP | 26, 16:20:11 | 5000 | 66.72 | 67.22 | 5000 | - | ||||
| BCP | 26, 16:18:49 | 5000 | 66.67 | 67.17 | 5000 | - | ||||
| BCP | 26, 16:18:20 | 5000 | 66.68 | 67.18 | 5000 | - | ||||
| BCP | 26, 16:18:19 | 5000 | 66.63 | 67.13 | 5000 | - | ||||
| BCP | 26, 16:17:49 | 5000 | 66.62 | 67.12 | 5000 | - | ||||
| BCP | 26, 16:17:19 | 5000 | 66.61 | 67.11 | 5000 | - | ||||
| BCP | 26, 16:16:49 | 5000 | 66.61 | 67.12 | 5000 | - | ||||
| BCP | 26, 16:16:36 | 5000 | 66.64 | 67.14 | 5000 | - | ||||
| BCP | 26, 16:16:34 | 5000 | 66.58 | 67.09 | 5000 | - | ||||
| BCP | 26, 16:16:19 | 5000 | 66.64 | 67.14 | 5000 | - | ||||
| BCP | 26, 16:15:49 | 5000 | 66.62 | 67.13 | 5000 | - | ||||
| BCP | 26, 16:15:32 | 5000 | 66.63 | 67.13 | 5000 | 0 | 0.00 | |||
| BCP | 26, 16:15:19 | 5000 | 66.68 | 67.18 | 5000 | - | ||||
| BCP | 26, 16:15:11 | 5000 | 66.68 | 67.19 | 5000 | - | ||||
| BCP | 26, 16:15:10 | 5000 | 66.73 | 67.24 | 5000 | - | ||||
| BCP | 26, 16:15:09 | 5000 | 66.68 | 67.19 | 5000 | - | ||||
| BCP | 26, 16:15:07 | 5000 | 66.73 | 67.24 | 5000 | - | ||||
| BCP | 26, 16:15:00 | - | Obchod | 0 | 66.68 | |||||
| BCP | 26, 16:14:37 | 5000 | 66.68 | 67.19 | 5000 | - | ||||
| BCP | 26, 16:14:19 | 5000 | 66.63 | 67.13 | 5000 | - | ||||
| BCP | 26, 16:13:49 | 5000 | 66.62 | 67.13 | 5000 | - | ||||
| BCP | 26, 16:13:41 | 5000 | 66.63 | 67.13 | 5000 | - | ||||
| ||||||||||
