Share EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

14.11.2024  13.11.2024  12.11.2024  11.11.2024  8.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	14, 18:30:05		-	-		Closed		-
BCP	14, 17:00:00		-	-		Closed		-
BCP Závěr	14, 17:00:00		-	-		Souhrn	0	67.24
BCP	14, 16:30:01		-	-		Off	0	0.00
BCP	14, 16:30:00		-	-		Closed		-
BCP	14, 16:29:50		-	-		Off		-
BCP	14, 16:29:49	5000	67.05	67.55	5000			-
BCP	14, 16:29:19	5000	67.06	67.56	5000			-
BCP	14, 16:28:24	5000	67.06	67.57	5000			-
BCP	14, 16:28:19	5000	67.11	67.62	5000			-
BCP	14, 16:27:49	5000	67.10	67.60	5000			-
BCP	14, 16:27:19	5000	67.09	67.60	5000			-
BCP	14, 16:27:16	5000	67.09	67.59	5000			-
BCP	14, 16:27:10	5000	67.14	67.65	5000			-
BCP	14, 16:26:19	5000	67.09	67.59	5000			-
BCP	14, 16:25:17	5000	67.08	67.58	5000			-
BCP	14, 16:25:03	5000	67.13	67.64	5000			-
BCP	14, 16:23:49	5000	67.08	67.58	5000			-
BCP	14, 16:23:19	5000	67.09	67.60	5000			-
BCP	14, 16:23:01	5000	67.10	67.60	5000			-
BCP	14, 16:23:00	5000	67.15	67.66	5000			-
BCP	14, 16:22:55	5000	67.10	67.60	5000			-
BCP	14, 16:22:51	5000	67.15	67.66	5000			-
BCP	14, 16:22:49	5000	67.10	67.60	5000			-
BCP	14, 16:22:46	5000	67.09	67.59	5000			-
BCP	14, 16:22:30	5000	67.14	67.65	5000			-
BCP	14, 16:22:19	5000	67.19	67.70	5000			-
BCP	14, 16:21:34	5000	67.20	67.71	5000			-
BCP	14, 16:21:19	5000	67.25	67.76	5000			-
BCP	14, 16:20:51	5000	67.26	67.76	5000			-
BCP	14, 16:20:49	5000	67.20	67.71	5000			-
BCP	14, 16:20:49	5000	67.26	67.76	5000			-
BCP	14, 16:20:44	5000	67.25	67.76	5000			-
BCP	14, 16:20:38	5000	67.31	67.81	5000			-
BCP	14, 16:19:49	5000	67.36	67.87	5000			-
BCP	14, 16:19:37	5000	67.36	67.86	5000			-
BCP	14, 16:19:18	5000	67.41	67.92	5000			-
BCP	14, 16:19:06	5000	67.36	67.86	5000			-
BCP	14, 16:18:47	5000	67.31	67.81	5000			-
BCP	14, 16:17:48	5000	67.36	67.86	5000			-
BCP	14, 16:17:18	5000	67.35	67.86	5000			-
BCP	14, 16:17:10	5000	67.36	67.87	5000			-
BCP	14, 16:17:10	5000	67.41	67.92	5000			-
BCP	14, 16:17:09	5000	67.36	67.87	5000			-
BCP	14, 16:16:45	5000	67.41	67.92	5000			-
BCP	14, 16:16:18	5000	67.36	67.86	5000			-
BCP	14, 16:15:58	5000	67.35	67.86	5000			-
BCP	14, 16:15:55	5000	67.41	67.91	5000			-
BCP	14, 16:15:48	5000	67.35	67.86	5000			-
BCP	14, 16:15:33	5000	67.35	67.85	5000			-
<< First 20    Next 50 >