Share EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 30, 18:30:12 - - Closed    -
BCP 30, 17:00:00 - - Closed    -
BCP Závěr 30, 17:00:00 - - Souhrn  0  73.57
BCP 30, 16:30:00 - - Off  0  0.00
BCP 30, 16:30:00 - - Closed    -
BCP 30, 16:29:50 - - Off    -
BCP 30, 16:29:47 5000 73.37 73.88 5000    -
BCP 30, 16:28:47 5000 73.38 73.88 5000    -
BCP 30, 16:28:17 5000 73.35 73.86 5000    -
BCP 30, 16:27:47 5000 73.36 73.86 5000    -
BCP 30, 16:27:46 5000 73.37 73.88 5000    -
BCP 30, 16:27:17 5000 73.42 73.93 5000    -
BCP 30, 16:26:47 5000 73.42 73.92 5000    -
BCP 30, 16:26:19 5000 73.43 73.94 5000    -
BCP 30, 16:25:47 5000 73.38 73.88 5000    -
BCP 30, 16:25:17 5000 73.38 73.89 5000    -
BCP 30, 16:25:02 5000 73.38 73.88 5000    -
BCP 30, 16:24:39 5000 73.43 73.94 5000    -
BCP 30, 16:24:17 5000 73.48 73.99 5000    -
BCP 30, 16:23:47 5000 73.49 73.99 5000    -
BCP 30, 16:23:17 5000 73.48 73.99 5000    -
BCP 30, 16:22:05 5000 73.49 73.99 5000    -
BCP 30, 16:22:00 5000 73.54 74.05 5000    -
BCP 30, 16:21:59 5000 73.49 73.99 5000    -
BCP 30, 16:21:58 5000 73.54 74.05 5000    -
BCP 30, 16:21:54 5000 73.49 73.99 5000    -
BCP 30, 16:21:47 5000 73.54 74.05 5000    -
BCP 30, 16:21:44 5000 73.54 74.04 5000    -
BCP 30, 16:20:47 5000 73.49 73.99 5000    -
BCP 30, 16:20:43 5000 73.51 74.01 5000    -
BCP 30, 16:20:37 5000 73.56 74.06 5000    -
BCP 30, 16:20:35 5000 73.51 74.01 5000    -
BCP 30, 16:20:17 5000 73.56 74.06 5000    -
BCP 30, 16:20:16 5000 73.54 74.05 5000    -
BCP 30, 16:20:10 5000 73.49 73.99 5000    -
BCP 30, 16:20:03 5000 73.54 74.05 5000    -
BCP 30, 16:19:55 5000 73.49 73.99 5000    -
BCP 30, 16:19:54 5000 73.54 74.05 5000    -
BCP 30, 16:19:14 5000 73.49 73.99 5000    -
BCP 30, 16:19:12 5000 73.54 74.04 5000    -
BCP 30, 16:19:03 5000 73.49 73.99 5000    -
BCP 30, 16:18:57 5000 73.54 74.04 5000    -
BCP 30, 16:18:55 5000 73.49 73.99 5000    -
BCP 30, 16:18:47 5000 73.54 74.04 5000    -
BCP 30, 16:18:44 5000 73.55 74.05 5000    -
BCP 30, 16:18:42 5000 73.50 74.00 5000    -
BCP 30, 16:18:17 5000 73.55 74.05 5000    -
BCP 30, 16:17:52 5000 73.55 74.06 5000    -
BCP 30, 16:17:47 5000 73.60 74.11 5000    -
BCP 30, 16:17:17 5000 73.61 74.12 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec