Share EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 4, 18:30:03 | - | - | Closed | - | |||||
BCP | 4, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 63.04 | ||||
BCP | 4, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 4, 16:30:00 | - | - | Closed | - | |||||
BCP | 4, 16:29:50 | - | - | Off | - | |||||
BCP | 4, 16:29:46 | 5000 | 62.97 | 63.48 | 5000 | - | ||||
BCP | 4, 16:29:16 | 5000 | 62.96 | 63.47 | 5000 | - | ||||
BCP | 4, 16:28:16 | 5000 | 62.97 | 63.48 | 5000 | - | ||||
BCP | 4, 16:27:46 | 5000 | 62.97 | 63.47 | 5000 | - | ||||
BCP | 4, 16:27:27 | 5000 | 62.97 | 63.48 | 5000 | - | ||||
BCP | 4, 16:27:24 | 5000 | 62.92 | 63.42 | 5000 | - | ||||
BCP | 4, 16:26:46 | 5000 | 62.97 | 63.48 | 5000 | - | ||||
BCP | 4, 16:26:16 | 5000 | 62.97 | 63.47 | 5000 | - | ||||
BCP | 4, 16:25:46 | 5000 | 62.97 | 63.48 | 5000 | - | ||||
BCP | 4, 16:25:20 | 5000 | 62.98 | 63.48 | 5000 | - | ||||
BCP | 4, 16:25:18 | 5000 | 62.92 | 63.43 | 5000 | - | ||||
BCP | 4, 16:25:16 | 5000 | 62.98 | 63.48 | 5000 | - | ||||
BCP | 4, 16:24:16 | 5000 | 62.97 | 63.48 | 5000 | - | ||||
BCP | 4, 16:23:16 | 5000 | 62.98 | 63.48 | 5000 | - | ||||
BCP | 4, 16:23:08 | 5000 | 62.97 | 63.47 | 5000 | - | ||||
BCP | 4, 16:23:07 | 5000 | 62.92 | 63.42 | 5000 | - | ||||
BCP | 4, 16:23:05 | 5000 | 62.97 | 63.47 | 5000 | - | ||||
BCP | 4, 16:22:59 | 5000 | 62.92 | 63.42 | 5000 | - | ||||
BCP | 4, 16:22:46 | 5000 | 62.97 | 63.47 | 5000 | - | ||||
BCP | 4, 16:22:16 | 5000 | 62.97 | 63.48 | 5000 | - | ||||
BCP | 4, 16:21:46 | 5000 | 62.98 | 63.48 | 5000 | - | ||||
BCP | 4, 16:21:16 | 5000 | 62.99 | 63.49 | 5000 | - | ||||
BCP | 4, 16:20:38 | 5000 | 62.98 | 63.48 | 5000 | - | ||||
BCP | 4, 16:19:46 | 5000 | 62.99 | 63.49 | 5000 | - | ||||
BCP | 4, 16:19:16 | 5000 | 62.98 | 63.49 | 5000 | - | ||||
BCP | 4, 16:18:46 | 5000 | 62.97 | 63.48 | 5000 | - | ||||
BCP | 4, 16:18:16 | 5000 | 62.98 | 63.49 | 5000 | - | ||||
BCP | 4, 16:17:46 | 5000 | 62.98 | 63.48 | 5000 | - | ||||
BCP | 4, 16:16:52 | 5000 | 62.98 | 63.49 | 5000 | - | ||||
BCP | 4, 16:16:46 | 5000 | 63.04 | 63.54 | 5000 | - | ||||
BCP | 4, 16:16:35 | 5000 | 63.03 | 63.54 | 5000 | - | ||||
BCP | 4, 16:16:20 | 5000 | 62.98 | 63.48 | 5000 | - | ||||
BCP | 4, 16:16:16 | 5000 | 63.03 | 63.54 | 5000 | - | ||||
BCP | 4, 16:15:46 | 5000 | 63.04 | 63.55 | 5000 | - | ||||
BCP | 4, 16:15:33 | 5000 | 63.04 | 63.54 | 5000 | - | ||||
BCP | 4, 16:15:00 | - | Obchod | 0 | 63.04 | |||||
BCP | 4, 16:14:46 | 5000 | 63.04 | 63.55 | 5000 | - | ||||
BCP | 4, 16:14:35 | 5000 | 63.03 | 63.54 | 5000 | - | ||||
BCP | 4, 16:14:16 | 5000 | 62.98 | 63.49 | 5000 | - | ||||
BCP | 4, 16:13:52 | 5000 | 62.99 | 63.49 | 5000 | - | ||||
BCP | 4, 16:13:46 | 5000 | 63.04 | 63.55 | 5000 | - | ||||
BCP | 4, 16:13:28 | 5000 | 63.03 | 63.54 | 5000 | - | ||||
BCP | 4, 16:13:16 | 5000 | 62.98 | 63.48 | 5000 | - | ||||
BCP | 4, 16:12:37 | 5000 | 62.99 | 63.49 | 5000 | - | ||||
|