Share EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	26, 18:30:08		-	-		Closed		-
BCP	26, 17:00:00		-	-		Closed		-
BCP Závěr	26, 17:00:00		-	-		Souhrn	0	72.00
BCP	26, 16:30:00		-	-		Off	0	0.00
BCP	26, 16:30:00		-	-		Closed		-
BCP	26, 16:29:50		-	-		Off		-
BCP	26, 16:29:46	5000	72.00	72.51	5000			-
BCP	26, 16:29:40	5000	72.01	72.51	5000			-
BCP	26, 16:29:16	5000	72.06	72.57	5000			-
BCP	26, 16:28:46	5000	72.05	72.56	5000			-
BCP	26, 16:28:44	5000	72.05	72.55	5000			-
BCP	26, 16:28:34	5000	72.10	72.61	5000			-
BCP	26, 16:28:30	5000	72.05	72.55	5000			-
BCP	26, 16:26:46	5000	72.10	72.61	5000			-
BCP	26, 16:26:16	5000	72.11	72.62	5000			-
BCP	26, 16:26:02	5000	72.10	72.60	5000			-
BCP	26, 16:25:56	5000	72.04	72.55	5000			-
BCP	26, 16:25:46	5000	72.10	72.60	5000			-
BCP	26, 16:25:34	5000	72.10	72.61	5000			-
BCP	26, 16:25:16	5000	72.16	72.66	5000			-
BCP	26, 16:25:05	5000	72.15	72.66	5000			-
BCP	26, 16:24:58	5000	72.10	72.60	5000			-
BCP	26, 16:24:57	5000	72.15	72.66	5000			-
BCP	26, 16:24:55	5000	72.10	72.60	5000			-
BCP	26, 16:24:54	5000	72.15	72.66	5000			-
BCP	26, 16:24:51	5000	72.10	72.60	5000			-
BCP	26, 16:24:46	5000	72.15	72.66	5000			-
BCP	26, 16:23:46	5000	72.16	72.67	5000			-
BCP	26, 16:23:16	5000	72.16	72.66	5000			-
BCP	26, 16:22:49	5000	72.16	72.67	5000			-
BCP	26, 16:22:46	5000	72.11	72.62	5000			-
BCP	26, 16:22:41	5000	72.12	72.63	5000			-
BCP	26, 16:22:40	5000	72.18	72.68	5000			-
BCP	26, 16:22:36	5000	72.12	72.63	5000			-
BCP	26, 16:22:28	5000	72.18	72.68	5000			-
BCP	26, 16:22:28	5000	72.12	72.63	5000			-
BCP	26, 16:22:25	5000	72.18	72.68	5000			-
BCP	26, 16:22:16	5000	72.12	72.63	5000			-
BCP	26, 16:21:17	5000	72.11	72.62	5000			-
BCP	26, 16:21:16	5000	72.06	72.57	5000			-
BCP	26, 16:20:55	5000	72.07	72.57	5000			-
BCP	26, 16:20:46	5000	72.12	72.62	5000			-
BCP	26, 16:20:36	5000	72.12	72.63	5000			-
BCP	26, 16:20:16	5000	72.07	72.58	5000			-
BCP	26, 16:19:46	5000	72.07	72.57	5000			-
BCP	26, 16:19:40	5000	72.06	72.57	5000			-
BCP	26, 16:19:35	5000	72.01	72.51	5000			-
BCP	26, 16:19:32	5000	72.06	72.57	5000			-
BCP	26, 16:19:29	5000	72.01	72.51	5000			-
BCP	26, 16:19:16	5000	72.06	72.57	5000			-
<< First 20    Next 50 >