Share EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  4.11.2024  1.11.2024  31.10.2024  30.10.2024  29.10.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 4, 18:30:03 - - Closed    -
BCP 4, 17:00:00 - - Closed    -
BCP Závěr 4, 17:00:00 - - Souhrn  0  63.04
BCP 4, 16:30:00 - - Off  0  0.00
BCP 4, 16:30:00 - - Closed    -
BCP 4, 16:29:50 - - Off    -
BCP 4, 16:29:46 5000 62.97 63.48 5000    -
BCP 4, 16:29:16 5000 62.96 63.47 5000    -
BCP 4, 16:28:16 5000 62.97 63.48 5000    -
BCP 4, 16:27:46 5000 62.97 63.47 5000    -
BCP 4, 16:27:27 5000 62.97 63.48 5000    -
BCP 4, 16:27:24 5000 62.92 63.42 5000    -
BCP 4, 16:26:46 5000 62.97 63.48 5000    -
BCP 4, 16:26:16 5000 62.97 63.47 5000    -
BCP 4, 16:25:46 5000 62.97 63.48 5000    -
BCP 4, 16:25:20 5000 62.98 63.48 5000    -
BCP 4, 16:25:18 5000 62.92 63.43 5000    -
BCP 4, 16:25:16 5000 62.98 63.48 5000    -
BCP 4, 16:24:16 5000 62.97 63.48 5000    -
BCP 4, 16:23:16 5000 62.98 63.48 5000    -
BCP 4, 16:23:08 5000 62.97 63.47 5000    -
BCP 4, 16:23:07 5000 62.92 63.42 5000    -
BCP 4, 16:23:05 5000 62.97 63.47 5000    -
BCP 4, 16:22:59 5000 62.92 63.42 5000    -
BCP 4, 16:22:46 5000 62.97 63.47 5000    -
BCP 4, 16:22:16 5000 62.97 63.48 5000    -
BCP 4, 16:21:46 5000 62.98 63.48 5000    -
BCP 4, 16:21:16 5000 62.99 63.49 5000    -
BCP 4, 16:20:38 5000 62.98 63.48 5000    -
BCP 4, 16:19:46 5000 62.99 63.49 5000    -
BCP 4, 16:19:16 5000 62.98 63.49 5000    -
BCP 4, 16:18:46 5000 62.97 63.48 5000    -
BCP 4, 16:18:16 5000 62.98 63.49 5000    -
BCP 4, 16:17:46 5000 62.98 63.48 5000    -
BCP 4, 16:16:52 5000 62.98 63.49 5000    -
BCP 4, 16:16:46 5000 63.04 63.54 5000    -
BCP 4, 16:16:35 5000 63.03 63.54 5000    -
BCP 4, 16:16:20 5000 62.98 63.48 5000    -
BCP 4, 16:16:16 5000 63.03 63.54 5000    -
BCP 4, 16:15:46 5000 63.04 63.55 5000    -
BCP 4, 16:15:33 5000 63.04 63.54 5000    -
BCP 4, 16:15:00 - Obchod  0  63.04
BCP 4, 16:14:46 5000 63.04 63.55 5000    -
BCP 4, 16:14:35 5000 63.03 63.54 5000    -
BCP 4, 16:14:16 5000 62.98 63.49 5000    -
BCP 4, 16:13:52 5000 62.99 63.49 5000    -
BCP 4, 16:13:46 5000 63.04 63.55 5000    -
BCP 4, 16:13:28 5000 63.03 63.54 5000    -
BCP 4, 16:13:16 5000 62.98 63.48 5000    -
BCP 4, 16:12:37 5000 62.99 63.49 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec