Share RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 9.72 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:30:00 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:09:59 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:09:43 | 300 | 32.07 | 32.47 | 300 | - | ||||
| BCP | 31.5.2024 16:05:32 | 300 | 32.02 | 32.42 | 300 | - | ||||
| BCP | 31.5.2024 15:54:01 | 300 | 32.07 | 32.47 | 300 | - | ||||
| BCP | 31.5.2024 15:54:00 | 300 | 32.02 | 32.42 | 300 | - | ||||
| BCP | 31.5.2024 15:53:59 | 300 | 32.07 | 32.47 | 300 | - | ||||
| BCP | 31.5.2024 15:51:03 | 300 | 32.02 | 32.42 | 300 | - | ||||
| BCP | 31.5.2024 15:50:53 | 300 | 32.22 | 32.63 | 300 | - | ||||
| BCP | 31.5.2024 15:45:57 | 300 | 32.18 | 32.58 | 300 | - | ||||
| BCP | 31.5.2024 15:43:49 | 300 | 32.13 | 32.53 | 300 | - | ||||
| BCP | 31.5.2024 15:42:34 | 300 | 32.18 | 32.58 | 300 | - | ||||
| BCP | 31.5.2024 15:31:49 | 300 | 32.13 | 32.53 | 300 | - | ||||
| BCP | 31.5.2024 15:31:10 | 300 | 32.18 | 32.58 | 300 | - | ||||
| BCP | 31.5.2024 15:15:59 | 300 | 32.22 | 32.63 | 300 | - | ||||
| BCP | 31.5.2024 14:56:41 | 300 | 32.27 | 32.68 | 300 | - | ||||
| BCP | 31.5.2024 14:50:20 | 300 | 32.22 | 32.63 | 300 | - | ||||
| BCP | 31.5.2024 14:47:01 | 300 | 32.33 | 32.74 | 300 | - | ||||
| BCP | 31.5.2024 14:27:54 | 300 | 32.38 | 32.79 | 300 | - | ||||
| BCP | 31.5.2024 14:00:17 | 300 | 32.43 | 32.84 | 300 | - | ||||
| BCP | 31.5.2024 13:45:08 | 300 | 32.48 | 32.89 | 300 | - | ||||
| BCP | 31.5.2024 13:20:55 | 300 | 32.53 | 32.94 | 300 | - | ||||
| BCP | 31.5.2024 13:19:29 | 300 | 32.48 | 32.89 | 300 | - | ||||
| BCP | 31.5.2024 13:17:30 | 300 | 32.33 | 32.74 | 300 | - | ||||
| BCP | 31.5.2024 13:16:34 | 300 | 32.38 | 32.79 | 300 | - | ||||
| BCP | 31.5.2024 13:07:57 | 300 | 32.33 | 32.74 | 300 | - | ||||
| BCP | 31.5.2024 13:07:37 | 300 | 32.27 | 32.68 | 300 | - | ||||
| BCP | 31.5.2024 13:07:12 | 300 | 32.33 | 32.74 | 300 | - | ||||
| BCP | 31.5.2024 13:04:59 | 300 | 32.38 | 32.79 | 300 | - | ||||
| BCP | 31.5.2024 13:03:42 | 300 | 32.33 | 32.74 | 300 | - | ||||
| BCP | 31.5.2024 12:56:34 | 300 | 32.27 | 32.68 | 300 | - | ||||
| BCP | 31.5.2024 12:54:05 | 300 | 32.33 | 32.74 | 300 | - | ||||
| BCP | 31.5.2024 12:53:06 | 300 | 32.27 | 32.68 | 300 | - | ||||
| BCP | 31.5.2024 12:42:35 | 300 | 32.22 | 32.63 | 300 | - | ||||
| BCP | 31.5.2024 12:41:13 | 300 | 32.13 | 32.53 | 300 | - | ||||
| BCP | 31.5.2024 12:36:04 | 300 | 32.07 | 32.47 | 300 | - | ||||
| BCP | 31.5.2024 12:29:48 | 300 | 32.02 | 32.42 | 300 | - | ||||
| BCP | 31.5.2024 12:26:59 | 300 | 31.97 | 32.37 | 300 | - | ||||
| BCP | 31.5.2024 12:26:59 | 300 | 32.02 | 32.42 | 300 | - | ||||
| BCP | 31.5.2024 12:10:49 | 300 | 31.97 | 32.37 | 300 | - | ||||
| BCP | 31.5.2024 12:06:19 | 300 | 32.02 | 32.42 | 300 | - | ||||
| BCP | 31.5.2024 11:53:59 | 300 | 31.97 | 32.37 | 300 | - | ||||
| BCP | 31.5.2024 11:45:26 | 300 | 31.92 | 32.32 | 300 | - | ||||
| BCP | 31.5.2024 11:34:35 | 300 | 31.87 | 32.27 | 300 | - | ||||
| BCP | 31.5.2024 11:34:27 | 300 | 31.82 | 32.22 | 300 | - | ||||
| BCP | 31.5.2024 11:34:04 | 300 | 31.92 | 32.32 | 300 | - | ||||
| ||||||||||
